Công ty Cổ phần Dịch vụ Ô tô Hàng Xanh - Mã CK : HAX

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 14.00 -0.15 (-1.06%) 14.15 14.20 13.85 106,420 1,489,870,000 0 0
16/01/2020 14.15 -0.15 (-1.04%) 14.15 14.45 14.15 167,930 2,384,740,000 0 0
15/01/2020 14.30 -0.05 (-0.34%) 14.30 14.45 14.20 42,280 602,090,000 0 0
14/01/2020 14.35 0.00 (0.00%) 14.20 14.45 14.15 92,670 1,324,000,000 0 0
13/01/2020 14.35 0.15 (1.05%) 14.30 14.45 14.10 107,350 1,531,360,000 0 0
10/01/2020 14.20 -0.45 (-3.07%) 14.65 14.65 14.20 119,330 1,727,000,000 0 0
09/01/2020 14.65 0.40 (2.80%) 14.90 14.90 14.30 160,260 2,333,660,000 0 0
08/01/2020 14.25 -0.95 (-6.25%) 15.00 15.10 14.15 707,010 10,121,060,000 0 0
07/01/2020 15.20 -0.85 (-5.29%) 16.05 16.05 15.00 275,260 4,242,500,000 0 0
06/01/2020 16.05 -0.55 (-3.31%) 16.60 16.60 15.95 87,320 1,420,580,000 0 0
03/01/2020 16.60 0.00 (0.00%) 16.65 16.65 16.00 138,740 2,265,250,000 0 0
02/01/2020 16.60 0.10 (0.60%) 16.50 16.75 16.45 46,460 770,550,000 0 0
31/12/2019 16.50 0.00 (0.00%) 16.50 16.50 16.35 43,720 718,960,000 0 0
30/12/2019 16.50 0.15 (0.91%) 16.30 16.50 16.25 76,210 1,247,000,000 0 0
30/12/2019 16.50 0.15 (0.91%) 16.30 16.50 16.25 76,210 1,246,710,000 0 0
30/12/2019 16.50 0.15 (0.91%) 16.30 16.50 16.25 76,210 1,247,000,000 0 0
30/12/2019 16.50 0.15 (0.91%) 16.30 16.50 16.25 76,210 1,246,710,000 0 0
27/12/2019 16.35 0.00 (0.00%) 16.35 16.50 16.20 94,050 1,536,040,000 0 0
26/12/2019 16.35 0.10 (0.61%) 16.10 16.40 16.00 91,860 1,485,860,000 0 0
25/12/2019 16.25 -0.60 (-3.56%) 16.90 16.90 16.20 281,390 4,639,280,000 0 0
24/12/2019 16.85 -0.45 (-2.60%) 17.30 17.30 16.80 314,840 5,340,090,000 0 0
23/12/2019 17.30 -0.30 (-1.70%) 17.50 17.70 17.30 146,910 2,564,080,000 0 0