Công ty Cổ phần Rượu Hapro - Mã CK : HAV

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
19/08/2019 4.90 0.00 (0.00%) 4.90 4.90 4.90 0 0 0 0
16/08/2019 4.90 0.00 (0.00%) 4.90 4.90 4.90 0 0 0 0
15/08/2019 4.90 0.00 (0.00%) 4.90 4.90 4.90 0 0 0 0
14/08/2019 4.90 0.00 (0.00%) 4.90 4.90 4.90 0 0 0 0
13/08/2019 4.90 0.00 (0.00%) 4.90 4.90 4.90 0 0 0 0
12/08/2019 4.90 0.00 (0.00%) 4.90 4.90 4.90 0 0 0 0
09/08/2019 4.90 0.00 (0.00%) 4.90 4.90 4.90 0 0 0 0
08/08/2019 4.90 0.00 (0.00%) 4.90 4.90 4.90 0 0 0 0
07/08/2019 4.90 0.00 (0.00%) 4.90 4.90 4.90 0 0 0 0
06/08/2019 4.90 0.00 (0.00%) 4.90 4.90 4.90 0 0 0 0
05/08/2019 4.90 0.00 (0.00%) 4.90 4.90 4.90 0 0 0 0
02/08/2019 4.90 0.00 (0.00%) 4.90 4.90 4.90 0 0 0 0
01/08/2019 4.90 0.70 (16.67%) 4.90 4.90 4.90 1,100 5,390,000 0 0
31/07/2019 4.20 0.00 (0.00%) 4.20 4.20 4.20 0 0 0 0
30/07/2019 4.20 0.00 (0.00%) 4.20 4.20 4.20 0 0 0 0
08/07/2019 4.20 0.00 (0.00%) 4.20 4.20 4.20 0 0 0 0
05/07/2019 4.20 0.00 (0.00%) 4.20 4.20 4.20 0 0 0 0
04/07/2019 4.20 0.00 (0.00%) 4.20 4.20 4.20 0 0 0 0
03/07/2019 4.20 0.00 (0.00%) 4.20 4.20 4.20 0 0 0 0
02/07/2019 4.20 0.00 (0.00%) 4.20 4.20 4.20 0 0 0 0