Công ty Cổ phần Ô tô Giải Phóng - Mã CK : GGG

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
14/12/2018 1.00 0.00 (0.00%) 0.90 0.90 0.90 9,000 8,100,000 0 0
14/12/2018 0.90 -0.10 (-10.00%) 0.90 0.90 0.90 9,000 8,000,000 0 0
14/12/2018 1.00 0.00 (0.00%) 0.90 0.90 0.90 9,000 8,100,000 0 0
14/12/2018 0.90 -0.10 (-10.00%) 0.90 0.90 0.90 9,000 8,000,000 0 0
13/12/2018 1.00 0.00 (0.00%) 1.00 1.00 1.00 0 0 0 0
12/12/2018 1.00 0.00 (0.00%) 1.00 1.00 1.00 0 0 0 0
11/12/2018 1.00 0.00 (0.00%) 1.00 1.00 1.00 0 0 0 0
10/12/2018 1.00 0.00 (0.00%) 1.00 1.00 1.00 0 0 0 0
07/12/2018 1.00 0.10 (11.11%) 0.90 1.00 0.90 700 670,000 0 0
06/12/2018 0.90 0.00 (0.00%) 0.90 0.90 0.90 0 0 0 0
05/12/2018 0.90 0.00 (0.00%) 0.90 0.90 0.90 0 0 0 0
04/12/2018 0.90 0.00 (0.00%) 0.90 0.90 0.90 0 0 0 0
03/12/2018 0.90 0.00 (0.00%) 0.90 0.90 0.90 0 0 0 0
30/11/2018 0.90 0.10 (12.50%) 0.80 0.90 0.80 59,619 52,253,300 0 0
29/11/2018 0.80 0.00 (0.00%) 0.80 0.80 0.80 0 0 0 0
28/11/2018 0.80 0.00 (0.00%) 0.80 0.80 0.80 0 0 0 0
27/11/2018 0.80 0.00 (0.00%) 0.80 0.80 0.80 0 0 0 0
26/11/2018 0.80 0.00 (0.00%) 0.80 0.80 0.80 0 0 0 0
23/11/2018 0.80 0.00 (0.00%) 0.90 0.90 0.80 10,300 8,250,000 0 0
22/11/2018 0.80 0.00 (0.00%) 0.80 0.80 0.80 0 0 0 0
21/11/2018 0.80 0.00 (0.00%) 0.80 0.80 0.80 0 0 0 0
20/11/2018 0.80 0.00 (0.00%) 0.80 0.80 0.80 0 0 0 0