Công ty Cổ phần Ô tô Giải Phóng - Mã CK : GGG

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/08/2018 0.40 0.00 (0.00%) 0.40 0.40 0.40 0 0 0 0
16/08/2018 0.40 0.00 (0.00%) 0.40 0.40 0.40 0 0 0 0
15/08/2018 0.40 0.00 (0.00%) 0.40 0.40 0.40 0 0 0 0
14/08/2018 0.40 0.00 (0.00%) 0.40 0.40 0.40 0 0 0 0
13/08/2018 0.40 0.00 (0.00%) 0.40 0.40 0.40 0 0 0 0
10/08/2018 0.40 -0.10 (-20.00%) 0.40 0.40 0.40 2,900 1,160,000 0 0
09/08/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
08/08/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
07/08/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
06/08/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
03/08/2018 0.50 0.00 (0.00%) 0.50 0.00 0.00 35 17,600 0 0
02/08/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
01/08/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
31/07/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
30/07/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
27/07/2018 0.50 0.00 (0.00%) 0.40 0.50 0.40 11,210 5,475,000 0 0
26/07/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
25/07/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
24/07/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
23/07/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0