Công ty Cổ phần Cấp nước Gia Định - Mã CK : GDW

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
24/05/2018 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 0 0
23/05/2018 16.40 2.10 (14.69%) 16.40 16.40 16.40 4,100 67,240,000 0 0
22/05/2018 14.30 0.00 (0.00%) 14.30 14.30 14.30 0 0 0 0
21/05/2018 14.30 0.00 (0.00%) 14.30 14.30 14.30 0 0 0 0
18/05/2018 14.30 0.00 (0.00%) 14.30 14.30 14.30 0 0 0 0
17/05/2018 14.30 0.00 (0.00%) 14.30 14.30 14.30 0 0 0 0
16/05/2018 14.30 -2.30 (-13.86%) 14.30 14.30 14.30 100 1,430,000 0 0
15/05/2018 16.60 0.00 (0.00%) 16.60 16.60 16.60 0 0 0 0
14/05/2018 16.60 0.00 (0.00%) 16.60 16.60 16.60 0 0 0 0
11/05/2018 16.60 0.00 (0.00%) 16.60 16.60 16.60 0 0 0 0
10/05/2018 16.60 0.00 (0.00%) 16.60 16.60 16.60 0 0 0 0
09/05/2018 16.60 0.00 (0.00%) 16.60 16.60 16.60 0 0 0 0
08/05/2018 16.60 2.10 (14.48%) 16.60 16.60 16.60 200 3,320,000 0 0
07/05/2018 14.50 0.00 (0.00%) 14.50 14.50 14.50 0 0 0 0
04/05/2018 14.50 0.30 (2.11%) 14.50 14.50 14.50 600 8,700,000 0 0
03/05/2018 14.20 0.00 (0.00%) 14.20 14.20 14.20 0 0 0 0
02/05/2018 14.20 0.00 (0.00%) 14.20 14.20 14.20 0 0 0 0
27/04/2018 14.20 0.00 (0.00%) 14.20 14.20 14.20 0 0 0 0
26/04/2018 14.20 0.00 (0.00%) 14.20 14.20 14.20 0 0 193,250 2,338,325,000
24/04/2018 14.20 0.00 (0.00%) 14.20 14.20 14.20 0 0 0 0