Công ty Cổ phần Cấp nước Gia Định - Mã CK : GDW

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
08/11/2018 16.30 0.00 (0.00%) 16.30 16.30 16.30 0 0 0 0
07/11/2018 16.30 0.10 (0.62%) 16.30 16.30 16.30 100 1,630,000 0 0
06/11/2018 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
05/11/2018 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
02/11/2018 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
01/11/2018 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
31/10/2018 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
30/10/2018 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
29/10/2018 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
26/10/2018 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
25/10/2018 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
24/10/2018 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
23/10/2018 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
22/10/2018 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
22/10/2018 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
22/10/2018 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
22/10/2018 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
19/10/2018 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
18/10/2018 16.20 -2.40 (-12.90%) 16.20 16.20 16.20 100 1,620,000 0 0
17/10/2018 18.60 0.00 (0.00%) 18.60 18.60 18.60 0 0 0 0
16/10/2018 18.60 0.00 (0.00%) 18.60 18.60 18.60 0 0 0 0
15/10/2018 18.60 0.00 (0.00%) 18.60 18.60 18.60 0 0 0 0