Công ty Cổ phần Cấp nước Gia Định - Mã CK : GDW

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
22/01/2018 15.70 0.20 (1.29%) 15.80 15.80 15.70 2,000 31,410,000 0 0
19/01/2018 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 0 0
18/01/2018 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 0 0
17/01/2018 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 0 0
16/01/2018 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 0 0
15/01/2018 15.50 -2.00 (-11.43%) 15.50 15.50 15.50 100 1,550,000 0 0
12/01/2018 19.50 1.50 (8.33%) 15.50 19.50 15.50 200 3,500,000 0 0
11/01/2018 20.00 1.30 (6.95%) 15.90 20.00 15.90 200 3,590,000 0 0
10/01/2018 17.80 0.10 (0.56%) 17.50 20.00 17.50 1,400 26,210,000 0 0
09/01/2018 17.90 2.30 (14.74%) 13.30 17.90 13.30 19,500 345,780,000 0 0
08/01/2018 15.60 1.90 (13.87%) 15.60 15.60 15.60 100 1,560,000 0 0
05/01/2018 13.70 0.00 (0.00%) 13.70 13.70 13.70 0 0 0 0
04/01/2018 13.70 0.00 (0.00%) 13.70 13.70 13.70 0 0 0 0
03/01/2018 13.70 0.00 (0.00%) 13.70 13.70 13.70 0 0 0 0
02/01/2018 13.70 0.00 (0.00%) 13.70 13.70 13.70 0 0 0 0
29/12/2017 13.70 0.00 (0.00%) 13.70 13.70 13.70 0 0 0 0
28/12/2017 13.70 0.00 (0.00%) 13.70 13.70 13.70 0 0 0 0
27/12/2017 13.70 0.00 (0.00%) 13.70 13.70 13.70 0 0 0 0
26/12/2017 13.70 -2.30 (-14.38%) 13.70 13.70 13.70 100 1,370,000 0 0
25/12/2017 16.00 0.00 (0.00%) 16.00 16.00 16.00 0 0 0 0