Công ty Cổ phần Cấp nước Gia Định - Mã CK : GDW

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
06/12/2018 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
05/12/2018 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
04/12/2018 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
03/12/2018 16.20 -2.40 (-12.90%) 16.20 16.20 16.20 100 1,620,000 0 0
30/11/2018 18.60 2.30 (14.11%) 18.60 18.60 18.60 100 1,860,000 0 0
29/11/2018 16.30 0.00 (0.00%) 16.30 16.30 16.30 0 0 0 0
28/11/2018 16.30 0.00 (0.00%) 16.30 16.30 16.30 0 0 0 0
27/11/2018 16.30 0.00 (0.00%) 16.30 16.30 16.30 0 0 0 0
26/11/2018 16.30 0.00 (0.00%) 16.30 16.30 16.30 0 0 0 0
23/11/2018 16.30 -2.50 (-13.30%) 16.30 16.30 16.30 100 1,630,000 0 0
22/11/2018 18.80 0.00 (0.00%) 18.80 18.80 18.80 100 1,880,000 0 0
21/11/2018 18.80 2.40 (14.63%) 18.80 18.80 18.80 2,100 39,480,000 0 0
20/11/2018 16.40 0.00 (0.00%) 16.40 16.40 16.40 0 0 0 0
19/11/2018 16.40 0.00 (0.00%) 16.40 16.40 16.40 0 0 0 0
16/11/2018 16.40 0.00 (0.00%) 16.40 16.40 16.40 0 0 0 0
15/11/2018 16.40 0.10 (0.61%) 16.40 16.40 16.40 100 1,640,000 0 0
14/11/2018 16.30 0.00 (0.00%) 16.30 16.30 16.30 0 0 0 0
13/11/2018 16.30 0.00 (0.00%) 16.40 16.40 16.30 2,600 42,480,000 0 0
12/11/2018 16.30 0.00 (0.00%) 16.30 16.30 16.30 0 0 0 0
09/11/2018 16.30 0.00 (0.00%) 16.30 16.30 16.30 2,300 37,490,000 0 0