Quỹ ETF SSIAM VNX50 - Mã CK : FUESSV50

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
16/10/2019 13.28 0.06 (0.45%) 13.25 13.28 13.25 115,000 1,525,550,000 0 0
15/10/2019 13.22 0.00 (0.00%) 13.25 13.25 13.22 73,800 977,000,000 0 0
15/10/2019 13.22 0.00 (0.00%) 13.25 13.25 13.22 73,800 977,440,000 0 0
15/10/2019 13.22 0.00 (0.00%) 13.25 13.25 13.22 73,800 977,000,000 0 0
15/10/2019 13.22 0.00 (0.00%) 13.25 13.25 13.22 73,800 977,440,000 0 0
14/10/2019 13.22 0.02 (0.15%) 13.20 13.22 13.20 72,000 951,000,000 0 0
11/10/2019 13.20 0.00 (0.00%) 13.23 13.23 13.20 105,750 1,397,520,000 0 0
10/10/2019 13.20 -0.03 (-0.22%) 13.23 13.23 13.20 102,870 1,359,470,000 0 0
09/10/2019 13.23 -0.02 (-0.15%) 13.25 13.25 13.23 51,500 682,070,000 0 0
08/10/2019 13.25 0.01 (0.07%) 13.25 13.25 13.24 114,260 1,513,500,000 0 0
07/10/2019 13.24 -0.04 (-0.30%) 13.25 13.25 13.24 82,920 1,098,390,000 0 0
04/10/2019 13.28 0.03 (0.22%) 13.30 13.30 13.28 115,000 1,529,200,000 0 0
03/10/2019 13.25 -0.11 (-0.82%) 13.25 13.25 13.22 64,630 856,050,000 0 0
02/10/2019 13.36 0.00 (0.00%) 13.37 13.37 13.36 153,730 2,054,110,000 0 0
01/10/2019 13.36 0.00 (0.00%) 13.34 13.36 13.34 75,000 1,001,400,000 0 0
30/09/2019 13.36 0.01 (0.07%) 13.35 13.36 13.35 66,160 883,600,000 0 0
27/09/2019 13.35 0.16 (1.21%) 13.20 13.35 13.20 161,010 213,404,000,000 0 0
26/09/2019 13.19 0.02 (0.15%) 13.17 13.19 13.16 86,390 1,137,380,000 0 0
25/09/2019 13.17 -0.01 (-0.07%) 13.18 13.18 13.17 100,000 1,317,500,000 0 0
24/09/2019 13.18 -0.05 (-0.37%) 13.18 13.18 13.18 100,000 1,318,000,000 0 0
23/09/2019 13.23 -0.02 (-0.15%) 13.21 13.23 13.21 60,020 1,499,640,000 0 0
20/09/2019 13.25 0.05 (0.37%) 13.20 13.25 13.20 62,580 827,000,000 0 0