Quỹ ETF SSIAM VNX50 - Mã CK : FUESSV50

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 12.90 0.08 (0.62%) 12.82 12.90 12.82 175,450 2,257,050,000 0 0
16/01/2020 12.82 0.05 (0.39%) 12.95 12.95 12.78 105,260 1,346,440,000 0 0
15/01/2020 12.77 0.02 (0.15%) 12.75 12.77 12.75 112,320 1,432,780,000 0 0
15/01/2020 12.77 0.02 (0.15%) 12.75 12.77 12.75 112,320 1,432,780,000 0 0
14/01/2020 12.75 0.05 (0.39%) 12.70 12.75 12.70 126,350 1,608,010,000 0 0
13/01/2020 12.70 0.00 (0.00%) 12.73 12.73 12.70 112,200 1,426,500,000 0 0
10/01/2020 12.70 0.05 (0.39%) 12.65 12.70 12.65 110,920 1,405,000,000 0 0
09/01/2020 12.65 0.15 (1.20%) 12.60 12.65 12.60 58,930 743,960,000 0 0
08/01/2020 12.50 -0.15 (-1.18%) 12.60 12.60 12.49 91,460 1,144,860,000 0 0
07/01/2020 12.65 0.05 (0.39%) 12.60 12.65 12.58 79,510 1,002,120,000 0 0
06/01/2020 12.60 -0.27 (-2.09%) 12.87 12.87 12.60 175,270 2,226,590,000 0 0
03/01/2020 12.87 0.12 (0.94%) 12.75 12.87 12.75 155,480 1,987,140,000 0 0
02/01/2020 12.75 0.10 (0.79%) 12.67 12.75 12.66 106,260 1,348,770,000 0 0
31/12/2019 12.65 0.00 (0.00%) 12.65 12.65 12.65 70,000 885,500,000 0 0
30/12/2019 12.65 0.05 (0.39%) 12.64 12.65 12.61 100,000 1,264,000,000 0 0
30/12/2019 12.65 0.05 (0.39%) 12.64 12.65 12.61 100,000 1,264,100,000 0 0
30/12/2019 12.65 0.05 (0.39%) 12.64 12.65 12.61 100,000 1,264,000,000 0 0
30/12/2019 12.65 0.05 (0.39%) 12.64 12.65 12.61 100,000 1,264,100,000 0 0
27/12/2019 12.60 0.00 (0.00%) 12.60 12.60 12.57 90,000 1,133,750,000 0 0
26/12/2019 12.60 0.00 (0.00%) 12.60 12.65 12.60 103,030 1,299,460,000 0 0
25/12/2019 12.60 0.03 (0.23%) 12.57 12.60 12.57 100,000 1,258,350,000 0 0
24/12/2019 12.57 0.00 (0.00%) 12.57 12.57 12.57 50,000 628,500,000 0 0
23/12/2019 12.57 0.02 (0.15%) 12.55 12.60 12.55 102,110 1,282,590,000 0 0