Công ty Cổ phần Chứng khoán Yuanta Việt Nam - Mã CK : FSC

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
25/10/2018 11.20 0.00 (0.00%) 11.20 11.20 11.20 0 0 0 0
24/10/2018 11.20 0.00 (0.00%) 11.20 11.20 11.20 0 0 0 0
23/10/2018 11.20 0.00 (0.00%) 11.20 11.20 11.20 0 0 0 0
22/10/2018 11.20 0.00 (0.00%) 11.20 11.20 11.20 0 0 0 0
22/10/2018 11.20 0.00 (0.00%) 11.20 11.20 11.20 0 0 0 0
22/10/2018 11.20 0.00 (0.00%) 11.20 11.20 11.20 0 0 0 0
22/10/2018 11.20 0.00 (0.00%) 11.20 11.20 11.20 0 0 0 0
19/10/2018 11.20 0.00 (0.00%) 11.20 11.20 11.20 0 0 0 0
18/10/2018 11.20 0.00 (0.00%) 11.20 11.20 11.20 0 0 0 0
17/10/2018 11.20 0.00 (0.00%) 11.20 11.20 11.20 0 0 0 0
16/10/2018 11.20 0.00 (0.00%) 11.20 11.20 11.20 0 0 0 0
15/10/2018 11.20 0.00 (0.00%) 11.20 11.20 11.20 0 0 0 0
12/10/2018 11.20 0.00 (0.00%) 11.20 11.20 11.20 0 0 0 0
11/10/2018 11.20 0.00 (0.00%) 11.20 11.20 11.20 0 0 0 0
10/10/2018 11.20 0.00 (0.00%) 11.20 11.20 11.20 0 0 0 0
09/10/2018 11.20 0.00 (0.00%) 11.20 11.20 11.20 0 0 0 0
08/10/2018 11.20 0.00 (0.00%) 11.20 11.20 11.20 0 0 0 0
05/10/2018 11.20 0.00 (0.00%) 11.20 11.20 11.20 0 0 0 0
04/10/2018 11.20 0.00 (0.00%) 11.20 11.20 11.20 0 0 0 0
03/10/2018 11.20 0.00 (0.00%) 11.20 11.20 11.20 0 0 0 0
02/10/2018 11.20 0.00 (0.00%) 11.20 11.20 11.20 0 0 0 0
01/10/2018 11.20 0.00 (0.00%) 11.20 11.20 11.20 0 0 0 0