Công ty Cổ phần Thực phẩm Sao Ta - Mã CK : FMC

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
18/10/2019 27.60 -0.20 (-0.71%) 27.75 27.90 27.60 43,360 1,200,660,000 0 0
17/10/2019 27.80 0.00 (0.00%) 27.80 27.85 27.70 16,960 470,640,000 0 0
16/10/2019 27.80 0.05 (0.18%) 27.75 27.85 27.70 39,610 1,100,130,000 0 0
15/10/2019 27.75 -0.20 (-0.71%) 28.00 28.00 27.70 29,540 821,000,000 0 0
15/10/2019 27.75 -0.20 (-0.71%) 28.00 28.00 27.70 29,540 821,250,000 0 0
15/10/2019 27.75 -0.20 (-0.71%) 28.00 28.00 27.70 29,540 821,000,000 0 0
15/10/2019 27.75 -0.20 (-0.71%) 28.00 28.00 27.70 29,540 821,250,000 0 0
14/10/2019 27.95 0.50 (1.82%) 27.80 27.95 27.65 56,000 1,558,700,000 0 0
11/10/2019 27.45 0.10 (0.36%) 27.35 27.50 27.35 17,190 470,550,000 0 0
10/10/2019 27.35 0.25 (0.92%) 27.20 27.40 27.10 28,810 785,640,000 0 0
09/10/2019 27.10 0.00 (0.00%) 27.25 27.25 27.00 15,260 413,810,000 0 0
08/10/2019 27.10 0.10 (0.37%) 27.40 27.40 27.10 38,640 1,051,510,000 0 0
07/10/2019 27.00 0.10 (0.37%) 26.90 27.20 26.90 22,800 616,120,000 0 0
04/10/2019 26.90 -0.10 (-0.37%) 27.00 27.00 26.90 46,940 1,263,920,000 0 0
03/10/2019 27.00 0.00 (0.00%) 27.20 27.20 26.90 34,580 933,360,000 0 0
02/10/2019 27.00 -0.30 (-1.09%) 27.30 27.50 26.95 92,290 2,508,940,000 0 0
01/10/2019 27.30 0.20 (0.73%) 27.10 27.30 27.10 30,760 836,430,000 0 0
30/09/2019 27.10 0.40 (1.49%) 26.85 27.20 26.80 29,610 800,330,000 0 0
27/09/2019 26.70 -0.05 (-0.18%) 26.75 26.85 26.65 120,240 321,420,000,000 0 0
26/09/2019 26.75 -0.05 (-0.18%) 26.80 26.90 26.75 45,680 1,224,250,000 0 0
25/09/2019 26.80 0.00 (0.00%) 26.80 26.80 26.40 83,820 2,230,950,000 0 0
24/09/2019 26.80 -0.10 (-0.37%) 26.90 26.90 26.70 89,630 2,400,470,000 0 0