Ngân hàng Thương mại Cổ phần Xuất nhập khẩu Việt Nam - Mã CK : EIB

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
19/11/2019 18.35 -0.40 (-2.13%) 18.70 18.75 18.35 14,200 264,390,000 0 0
18/11/2019 18.75 -0.10 (-0.53%) 18.85 18.85 18.35 251,850 4,717,080,000 300,000 5,265,000,000
15/11/2019 18.85 0.10 (0.53%) 18.60 18.85 18.55 312,720 5,882,160,000 0 0
14/11/2019 18.75 0.15 (0.80%) 18.20 18.75 18.20 566,960 10,539,590,000 0 0
13/11/2019 18.60 0.10 (0.54%) 18.20 18.70 17.90 172,760 3,206,260,000 100,000 1,730,000,000
12/11/2019 18.50 0.10 (0.54%) 18.40 18.50 18.10 116,640 2,150,750,000 20,008 343,137,200
11/11/2019 18.40 0.00 (0.00%) 17.90 18.40 17.90 66,310 1,212,640,000 1,586,950 29,199,880,000
08/11/2019 18.40 0.00 (0.00%) 17.80 18.95 17.80 189,290 3,507,530,000 1,153,600 20,938,740,000
07/11/2019 18.40 1.00 (5.74%) 17.05 18.40 16.85 183,380 3,283,020,000 0 0
06/11/2019 17.40 0.00 (0.00%) 17.40 17.40 16.60 88,520 1,509,560,000 4,595,000 82,117,500,000
05/11/2019 17.40 0.90 (5.45%) 16.55 17.65 16.40 510,950 8,732,000,000 149,400 2,487,510,000
04/11/2019 16.50 0.00 (0.00%) 16.45 16.55 16.30 51,530 845,830,000 45,800 732,800,000
01/11/2019 16.50 0.00 (0.00%) 16.35 16.60 15.35 53,160 872,790,000 6,000,000 99,000,000,000
31/10/2019 16.50 0.00 (0.00%) 16.40 16.55 16.40 10,940 179,960,000 30,000 501,000,000
30/10/2019 16.50 -0.10 (-0.60%) 16.40 16.60 16.40 20,210 334,340,000 1,010,000 16,160,000,000
29/10/2019 16.60 0.00 (0.00%) 16.60 16.60 16.40 29,280 483,740,000 8,100,000 130,650,000,000
28/10/2019 16.60 0.10 (0.60%) 16.35 16.90 16.35 573,090 9,606,224,500 25,000 416,250,000
24/10/2019 16.50 0.00 (0.00%) 16.30 16.50 16.30 8,190 134,740,000 3,000,000 52,800,000,000
23/10/2019 16.50 -0.10 (-0.60%) 16.60 16.60 16.30 49,610 812,810,000 0 0
22/10/2019 16.60 0.00 (0.00%) 16.60 16.60 16.25 43,310 713,930,000 0 0