Ngân hàng Thương mại Cổ phần Xuất nhập khẩu Việt Nam - Mã CK : EIB

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 17.80 0.25 (1.42%) 17.50 18.00 17.50 751,480 13,355,550,000 15,296,010 265,498,175,500
16/01/2020 17.55 -0.45 (-2.50%) 17.45 18.00 17.40 76,990 1,358,820,000 0 0
16/01/2020 17.55 -0.45 (-2.50%) 17.45 18.00 17.40 76,990 1,358,820,000 0 0
15/01/2020 18.00 0.00 (0.00%) 18.00 18.00 17.50 57,900 1,036,520,000 0 0
14/01/2020 18.00 0.00 (0.00%) 17.30 18.00 17.25 30,350 541,990,000 7,456,500 127,195,875,000
13/01/2020 18.00 0.00 (0.00%) 18.00 18.10 17.30 35,660 640,350,000 4,225,700 76,062,600,000
10/01/2020 18.00 0.55 (3.15%) 17.50 18.20 17.50 489,560 8,741,000,000 0 0
09/01/2020 17.45 0.15 (0.86%) 17.40 17.50 17.20 187,500 3,258,800,000 9,959,000 173,765,000,000
08/01/2020 17.30 -0.15 (-0.85%) 17.15 17.50 17.15 148,340 2,570,470,000 1,270,000 22,171,500,000
07/01/2020 17.45 -0.05 (-0.28%) 17.50 17.65 17.10 52,990 922,640,000 418,000 7,315,000,000
06/01/2020 17.50 0.25 (1.44%) 17.10 17.65 17.10 56,180 983,130,000 0 0
03/01/2020 17.25 -0.45 (-2.54%) 17.60 17.70 17.25 17,370 305,540,000 208,800 3,716,640,000
02/01/2020 17.70 -0.10 (-0.56%) 17.00 17.80 17.00 61,940 1,087,980,000 2,274,100 40,478,980,000
31/12/2019 17.80 0.00 (0.00%) 17.80 17.80 16.85 149,850 2,639,020,000 0 0
30/12/2019 17.80 0.90 (5.32%) 17.00 17.90 16.60 195,390 3,389,000,000 0 0
30/12/2019 17.80 0.90 (5.32%) 17.00 17.90 16.60 195,390 3,389,370,000 0 0
30/12/2019 17.80 0.90 (5.32%) 17.00 17.90 16.60 195,390 3,389,000,000 0 0
30/12/2019 17.80 0.90 (5.32%) 17.00 17.90 16.60 195,390 3,389,370,000 0 0
27/12/2019 16.90 -0.20 (-1.16%) 17.10 17.15 16.85 22,530 384,390,000 7,580,000 126,758,000,000
26/12/2019 17.10 -0.10 (-0.58%) 17.00 17.25 16.85 24,160 413,750,000 18,266,600 296,874,521,900
25/12/2019 17.20 -0.05 (-0.28%) 17.15 17.20 16.85 19,770 337,240,000 0 0
24/12/2019 17.25 0.10 (0.58%) 17.15 17.45 17.10 115,860 1,991,200,000 0 0
23/12/2019 17.15 0.20 (1.17%) 16.95 17.80 16.65 143,420 2,448,280,000 9,112,000 160,428,400,000