Công ty Cổ phần Cao su Đà Nẵng - Mã CK : DRC

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
19/08/2019 21.50 -0.10 (-0.46%) 21.60 22.15 21.50 321,340 6,993,940,000 0 0
16/08/2019 21.60 0.00 (0.00%) 22.00 22.30 21.35 691,210 15,043,530,000 0 0
15/08/2019 21.60 0.65 (3.10%) 20.90 22.20 20.50 964,060 20,847,030,000 0 0
14/08/2019 20.95 0.35 (1.69%) 20.60 21.40 20.40 1,033,750 21,822,180,000 0 0
13/08/2019 20.60 0.00 (0.00%) 20.30 20.60 20.20 239,730 4,887,910,000 0 0
12/08/2019 20.60 0.15 (0.73%) 20.60 20.60 20.35 290,380 5,956,440,000 0 0
09/08/2019 20.45 0.95 (4.87%) 19.50 20.60 19.50 679,450 13,695,320,000 0 0
08/08/2019 19.50 0.10 (0.51%) 19.30 19.60 19.20 145,160 2,819,930,000 0 0
07/08/2019 19.40 0.20 (1.04%) 19.20 19.65 19.20 306,150 5,948,500,000 0 0
06/08/2019 19.20 -0.35 (-1.79%) 19.40 19.40 19.10 143,170 2,749,950,000 0 0
05/08/2019 19.55 0.05 (0.25%) 19.50 19.70 19.40 76,720 1,499,160,000 0 0
02/08/2019 19.50 0.20 (1.03%) 19.50 19.80 19.25 78,410 1,526,900,000 0 0
01/08/2019 19.30 -0.55 (-2.77%) 19.85 19.85 19.30 62,820 1,224,460,000 0 0
31/07/2019 19.85 0.15 (0.76%) 19.65 19.85 19.50 101,750 2,004,240,000 0 0
30/07/2019 19.70 0.70 (3.68%) 19.20 19.90 19.10 231,400 4,533,050,000 0 0
08/07/2019 18.60 -0.30 (-1.58%) 18.90 18.90 18.60 41,880 782,940,000 0 0
05/07/2019 18.90 -0.05 (-0.26%) 19.00 19.00 18.80 139,570 2,633,510,000 0 0
04/07/2019 18.95 0.45 (2.43%) 18.50 19.20 18.45 346,160 6,536,440,000 0 0
03/07/2019 18.50 -0.10 (-0.53%) 18.50 18.65 18.45 70,740 1,311,280,000 0 0
03/07/2019 18.50 -0.10 (-0.53%) 18.50 18.65 18.45 70,740 1,311,280,000 0 0
02/07/2019 18.60 0.05 (0.26%) 18.70 18.70 18.35 193,800 3,583,440,000 0 0