Công ty Cổ phần Cao su Đà Nẵng - Mã CK : DRC

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 25.95 -0.30 (-1.14%) 26.25 26.40 25.60 746,440 19,471,940,000 0 0
16/01/2020 26.25 1.45 (5.84%) 24.95 26.30 24.85 1,276,220 32,845,070,000 0 0
15/01/2020 24.80 -0.10 (-0.40%) 24.90 25.30 24.80 417,530 10,411,020,000 0 0
14/01/2020 24.90 0.20 (0.80%) 24.65 25.65 24.65 621,030 15,639,780,000 0 0
13/01/2020 24.70 -0.30 (-1.20%) 25.00 25.30 24.55 406,620 10,129,230,000 0 0
10/01/2020 25.00 -0.20 (-0.79%) 25.20 25.70 24.70 800,060 20,265,000,000 0 0
09/01/2020 25.20 0.90 (3.70%) 24.95 25.40 24.75 1,004,770 25,207,050,000 0 0
08/01/2020 24.30 -0.65 (-2.60%) 24.80 25.05 24.15 767,410 18,820,450,000 30,000 720,000,000
07/01/2020 24.95 0.70 (2.88%) 24.40 25.30 24.20 1,220,030 30,364,150,000 195,000 4,777,500,000
06/01/2020 24.25 0.65 (2.75%) 23.80 24.35 23.40 789,060 18,966,030,000 0 0
03/01/2020 23.60 -0.50 (-2.07%) 24.20 24.40 23.60 316,560 7,606,230,000 0 0
02/01/2020 24.10 0.80 (3.43%) 23.30 24.10 23.20 616,620 14,663,290,000 0 0
31/12/2019 23.30 -0.15 (-0.63%) 23.50 23.50 23.05 113,160 2,620,370,000 0 0
30/12/2019 23.45 0.25 (1.07%) 23.40 23.75 23.10 546,540 12,836,950,000 0 0
27/12/2019 23.20 0.10 (0.43%) 23.00 23.20 22.85 235,380 5,414,660,000 0 0
26/12/2019 23.10 0.00 (0.00%) 23.05 23.15 22.90 133,990 3,089,300,000 0 0
25/12/2019 23.10 0.00 (0.00%) 23.40 23.40 23.10 194,070 4,497,830,000 0 0
24/12/2019 23.10 0.50 (2.21%) 22.60 23.15 22.45 356,770 8,175,710,000 0 0
23/12/2019 22.60 0.00 (0.00%) 22.50 22.70 22.50 115,460 2,607,900,000 0 0
20/12/2019 22.60 0.15 (0.66%) 22.65 22.70 22.45 101,390 2,288,100,000 0 0