Công ty Cổ phần Điện nước An Giang - Mã CK : DNA

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 21.80 0.00 (0.00%) 21.80 21.80 21.80 0 0 0 0
16/01/2020 21.80 0.00 (0.00%) 21.80 21.80 21.80 0 0 0 0
15/01/2020 21.80 0.00 (0.00%) 21.80 21.80 21.80 0 0 0 0
14/01/2020 21.80 0.00 (0.00%) 21.80 21.80 21.80 0 0 0 0
13/01/2020 21.80 0.00 (0.00%) 21.80 21.80 21.80 0 0 0 0
10/01/2020 21.80 0.00 (0.00%) 21.80 21.80 21.80 0 0 0 0
09/01/2020 21.80 0.00 (0.00%) 21.80 21.80 21.80 0 0 0 0
08/01/2020 21.80 0.00 (0.00%) 21.80 21.80 21.80 0 0 0 0
07/01/2020 21.80 0.00 (0.00%) 21.80 21.80 21.80 0 0 0 0
06/01/2020 21.80 0.00 (0.00%) 21.80 21.80 21.80 0 0 0 0
03/01/2020 21.80 0.00 (0.00%) 21.80 21.80 21.80 0 0 0 0
02/01/2020 21.80 0.00 (0.00%) 21.80 21.80 21.80 0 0 0 0
31/12/2019 21.80 0.00 (0.00%) 21.80 21.80 21.80 0 0 0 0
30/12/2019 21.80 0.00 (0.00%) 21.80 21.80 21.80 0 0 0 0
27/12/2019 21.80 0.00 (0.00%) 21.80 21.80 21.80 0 0 0 0
26/12/2019 21.80 0.00 (0.00%) 21.80 21.80 21.80 0 0 0 0
25/12/2019 21.80 0.00 (0.00%) 21.80 21.80 21.80 0 0 0 0
24/12/2019 21.80 -0.10 (-0.46%) 21.80 21.80 21.80 2,700 58,860,000 0 0
23/12/2019 21.90 0.00 (0.00%) 21.90 21.90 21.90 0 0 0 0
19/12/2019 22.50 0.40 (1.81%) 22.10 22.10 22.10 0 0 0 0