Công ty Cổ phần Địa ốc Đà Lạt - Mã CK : DLR

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
28/09/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
27/09/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
26/09/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
25/09/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
24/09/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
21/09/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
20/09/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
19/09/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
18/09/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
17/09/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
14/09/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
13/09/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
12/09/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
11/09/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
10/09/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
07/09/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
06/09/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
05/09/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
04/09/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
31/08/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0