Công ty Cổ phần Địa ốc Đà Lạt - Mã CK : DLR

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
22/11/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
21/11/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
20/11/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
19/11/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
16/11/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
15/11/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
14/11/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
13/11/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
12/11/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
09/11/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
08/11/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
07/11/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
06/11/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
05/11/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
02/11/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
01/11/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
31/10/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
30/10/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
29/10/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
26/10/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0