Công ty Cổ phần Địa ốc Đà Lạt - Mã CK : DLR

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
02/08/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
01/08/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
31/07/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
30/07/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
27/07/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
26/07/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
25/07/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
24/07/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
23/07/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
20/07/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
19/07/2018 10.50 0.30 (2.94%) 11.00 11.00 10.50 200 2,150,000 0 0
18/07/2018 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0
17/07/2018 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0
16/07/2018 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0
13/07/2018 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0
12/07/2018 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0
11/07/2018 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0
10/07/2018 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0
09/07/2018 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0
06/07/2018 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0