Công ty Cổ phần Địa ốc Đà Lạt - Mã CK : DLR

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
30/08/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
29/08/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
28/08/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
27/08/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
24/08/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
23/08/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
22/08/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
21/08/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
20/08/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
17/08/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
16/08/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
15/08/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
14/08/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
13/08/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
10/08/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
09/08/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
08/08/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
07/08/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
06/08/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
03/08/2018 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0