Công ty Cổ phần Cấp thoát nước Cần Thơ - Mã CK : CTW

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
16/01/2020 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
15/01/2020 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
14/01/2020 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
13/01/2020 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
10/01/2020 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
09/01/2020 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
08/01/2020 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
07/01/2020 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
06/01/2020 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
03/01/2020 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
02/01/2020 10.50 1.30 (14.13%) 10.50 10.50 10.50 100 1,050,000 2,900 30,450,000
31/12/2019 9.20 0.00 (0.00%) 9.20 9.20 9.20 0 0 0 0
30/12/2019 9.20 -1.40 (-13.21%) 9.20 9.20 9.20 100 920,000 0 0
27/12/2019 10.60 0.00 (0.00%) 10.60 10.60 10.60 0 0 0 0
26/12/2019 10.60 -1.70 (-13.82%) 10.60 10.60 10.60 100 1,060,000 0 0
25/12/2019 12.30 -2.00 (-13.99%) 12.30 12.30 12.30 100 1,230,000 0 0
24/12/2019 14.30 0.00 (0.00%) 14.30 14.30 14.30 0 0 0 0
23/12/2019 14.30 0.00 (0.00%) 14.30 14.30 14.30 0 0 0 0
20/12/2019 14.30 0.00 (0.00%) 14.30 14.30 14.30 0 0 0 0