Công ty Cổ phần City Auto - Mã CK : CTF

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 22.75 -0.10 (-0.43%) 23.20 23.20 22.60 135,820 3,095,070,000 0 0
16/01/2020 22.85 0.05 (0.21%) 22.50 22.90 22.50 158,810 3,609,860,000 0 0
15/01/2020 22.80 -0.35 (-1.51%) 23.20 23.20 22.50 150,180 3,422,130,000 0 0
15/01/2020 22.80 -0.35 (-1.51%) 23.20 23.20 22.50 150,180 3,422,130,000 0 0
14/01/2020 23.15 0.20 (0.87%) 23.15 23.15 22.50 127,770 2,916,960,000 0 0
13/01/2020 22.95 0.05 (0.21%) 23.00 23.00 22.40 150,920 3,426,080,000 0 0
10/01/2020 22.90 0.30 (1.32%) 22.75 22.90 21.85 173,070 3,884,000,000 0 0
09/01/2020 22.60 0.10 (0.44%) 22.75 22.80 21.90 156,550 3,499,480,000 0 0
08/01/2020 22.50 0.80 (3.68%) 22.10 22.60 20.80 156,300 3,422,310,000 0 0
07/01/2020 21.70 -0.55 (-2.47%) 22.20 22.25 21.65 106,950 2,346,060,000 674,700 15,518,100,000
06/01/2020 22.25 0.00 (0.00%) 23.00 23.20 22.00 182,260 4,142,930,000 0 0
03/01/2020 22.25 -1.25 (-5.31%) 22.50 23.30 22.25 164,370 3,739,090,000 0 0
02/01/2020 23.50 0.20 (0.85%) 23.50 23.55 22.30 181,600 4,184,670,000 0 0
31/12/2019 23.30 -0.10 (-0.42%) 23.50 23.50 22.50 162,100 3,726,300,000 0 0
30/12/2019 23.40 0.05 (0.21%) 22.80 23.45 22.50 165,460 3,784,890,000 0 0
27/12/2019 23.35 0.15 (0.64%) 23.15 23.60 22.50 150,250 3,459,500,000 340,000 7,548,000,000
26/12/2019 23.20 0.70 (3.11%) 22.90 23.20 22.20 173,410 3,926,740,000 1,175,000 27,025,000,000
25/12/2019 22.50 0.30 (1.35%) 22.10 22.95 22.10 156,140 3,519,860,000 0 0
24/12/2019 22.20 0.10 (0.45%) 22.50 22.70 21.60 137,350 3,030,300,000 239,142 5,217,855,600
23/12/2019 22.10 -0.60 (-2.64%) 22.65 22.65 21.90 152,860 3,394,730,000 775,000 16,391,250,000
20/12/2019 22.70 -0.20 (-0.87%) 22.60 22.90 22.30 177,820 4,037,410,000 0 0