Công ty Cổ phần COMA 18 - Mã CK : CIG

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 2.09 0.13 (6.63%) 1.83 2.09 1.83 1,130 2,070,000 0 0
16/01/2020 1.96 -0.14 (-6.66%) 1.96 1.96 1.96 1,000 1,960,000 0 0
15/01/2020 2.10 0.00 (0.00%) 2.24 2.24 2.05 1,410 2,960,000 0 0
15/01/2020 2.10 0.00 (0.00%) 2.24 2.24 2.05 1,410 2,960,000 0 0
14/01/2020 2.10 0.00 (0.00%) 2.10 2.10 2.10 0 0 0 0
13/01/2020 2.10 -0.10 (-4.54%) 2.10 2.10 2.10 100 210,000 0 0
10/01/2020 2.20 0.00 (0.00%) 2.20 2.20 2.20 0 0 0 0
09/01/2020 2.20 0.00 (0.00%) 2.20 2.20 2.20 100 220,000 0 0
08/01/2020 2.20 0.05 (2.32%) 2.00 2.20 2.00 1,600 3,220,000 0 0
07/01/2020 2.15 -0.16 (-6.92%) 2.15 2.15 2.15 610 1,310,000 0 0
06/01/2020 2.31 -0.01 (-0.43%) 2.16 2.35 2.16 9,880 21,360,000 0 0
03/01/2020 2.32 -0.02 (-0.85%) 2.18 2.34 2.18 2,060 4,500,000 0 0
02/01/2020 2.34 0.00 (0.00%) 2.34 2.34 2.34 0 0 0 0
31/12/2019 2.34 0.00 (0.00%) 2.34 2.34 2.34 0 0 0 0
30/12/2019 2.34 0.02 (0.86%) 2.41 2.41 2.34 340 800,000 0 0
27/12/2019 2.32 0.01 (0.43%) 2.32 2.32 2.32 10 20,000 0 0
26/12/2019 2.31 0.02 (0.87%) 2.30 2.31 2.30 25,760 59,500,000 0 0
25/12/2019 2.29 -0.08 (-3.37%) 2.37 2.52 2.29 470 1,110,000 0 0
24/12/2019 2.37 0.10 (4.40%) 2.41 2.41 2.13 15,100 32,700,000 0 0
23/12/2019 2.27 -0.08 (-3.40%) 2.27 2.50 2.22 2,000 4,540,000 0 0
20/12/2019 2.35 0.13 (5.85%) 2.07 2.35 2.07 420 900,000 0 0