Công ty cổ phần Đầu tư BVG - Mã CK : BVG

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 2.00 0.00 (0.00%) 2.00 2.00 2.00 0 0 0 0
16/01/2020 2.00 0.00 (0.00%) 2.00 2.00 2.00 0 0 0 0
15/01/2020 2.00 0.20 (11.11%) 2.00 2.00 2.00 100 200,000 0 0
14/01/2020 1.90 0.20 (11.76%) 1.80 1.90 1.80 1,600 2,890,000 0 0
13/01/2020 1.70 0.10 (6.25%) 1.60 1.80 1.60 4,600 7,630,000 0 0
10/01/2020 1.60 -0.20 (-11.11%) 1.70 1.70 1.60 5,900 9,540,000 0 0
09/01/2020 2.00 0.20 (11.11%) 1.80 2.00 1.80 1,100 2,020,000 0 0
08/01/2020 1.80 0.00 (0.00%) 1.80 1.80 1.80 1,500 2,700,000 0 0
07/01/2020 1.80 0.00 (0.00%) 1.80 1.80 1.80 0 0 0 0
06/01/2020 1.80 0.00 (0.00%) 1.80 1.80 1.80 0 0 0 0
03/01/2020 1.80 0.00 (0.00%) 1.80 1.80 1.80 0 0 0 0
02/01/2020 1.80 0.00 (0.00%) 1.80 1.80 1.80 0 0 0 0
31/12/2019 1.80 0.00 (0.00%) 1.80 1.80 1.80 0 0 0 0
30/12/2019 1.80 0.20 (12.50%) 1.80 1.80 1.80 100 180,000 0 0
27/12/2019 1.60 0.00 (0.00%) 1.60 1.60 1.60 0 0 0 0
26/12/2019 1.60 0.00 (0.00%) 1.60 1.60 1.60 0 0 0 0
25/12/2019 1.60 -0.20 (-11.11%) 1.60 1.60 1.60 1,800 2,880,000 0 0
24/12/2019 1.80 0.00 (0.00%) 1.80 1.80 1.80 0 0 0 0
23/12/2019 1.80 0.00 (0.00%) 1.80 1.80 1.80 0 0 0 0
20/12/2019 1.80 0.00 (0.00%) 1.80 1.80 1.80 0 0 0 0