Công ty Cổ phần Cấp nước Bến Thành - Mã CK : BTW

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
19/06/2018 14.20 0.00 (0.00%) 14.20 14.20 14.20 0 0 0 0
18/06/2018 14.20 0.00 (0.00%) 14.20 14.20 14.20 0 0 0 0
15/06/2018 14.20 0.00 (0.00%) 14.20 14.20 14.20 0 0 0 0
14/06/2018 14.20 0.00 (0.00%) 14.20 14.20 14.20 0 0 0 0
13/06/2018 14.20 0.00 (0.00%) 14.20 14.20 14.20 0 0 0 0
12/06/2018 14.20 0.00 (0.00%) 14.20 14.20 14.20 0 0 0 0
11/06/2018 14.20 0.00 (0.00%) 14.20 14.20 14.20 0 0 0 0
08/06/2018 14.20 0.00 (0.00%) 14.20 14.20 14.20 0 0 0 0
07/06/2018 14.20 0.00 (0.00%) 14.20 14.20 14.20 0 0 0 0
06/06/2018 14.20 -1.50 (-9.55%) 14.20 14.20 14.20 100 1,420,000 0 0
05/06/2018 15.70 1.40 (9.79%) 15.70 15.70 15.70 500 7,850,000 0 0
04/06/2018 14.30 0.00 (0.00%) 14.30 14.30 14.30 0 0 0 0
01/06/2018 14.30 0.00 (0.00%) 14.30 14.30 14.30 0 0 0 0
31/05/2018 14.30 0.00 (0.00%) 14.30 14.30 14.30 0 0 0 0
30/05/2018 14.30 0.00 (0.00%) 14.30 14.30 14.30 0 0 0 0
29/05/2018 14.30 0.00 (0.00%) 14.30 14.30 14.30 0 0 0 0
28/05/2018 14.30 0.00 (0.00%) 14.30 14.30 14.30 0 0 0 0
25/05/2018 14.30 0.00 (0.00%) 14.30 14.30 14.30 0 0 0 0
24/05/2018 14.30 0.00 (0.00%) 14.30 14.30 14.30 0 0 0 0
23/05/2018 14.30 0.00 (0.00%) 14.30 14.30 14.30 0 0 0 0