Công ty Cổ phần Vicem Bao bì Bỉm Sơn - Mã CK : BPC

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 11.20 0.00 (0.00%) 11.20 11.20 11.20 0 0 0 0
16/01/2020 11.20 0.00 (0.00%) 11.20 11.20 11.20 0 0 90,000 1,008,000,000
15/01/2020 11.20 0.00 (0.00%) 11.20 11.20 11.20 0 0 0 0
14/01/2020 11.20 0.00 (0.00%) 11.20 11.20 11.20 0 0 0 0
13/01/2020 11.20 0.00 (0.00%) 11.20 11.20 11.20 0 0 0 0
10/01/2020 11.20 0.00 (0.00%) 11.20 11.20 11.20 0 0 0 0
09/01/2020 11.20 0.00 (0.00%) 11.20 11.20 11.20 0 0 0 0
08/01/2020 11.20 0.00 (0.00%) 11.20 11.20 11.20 50 575,000 42,000 470,400,000
07/01/2020 11.20 0.00 (0.00%) 11.20 11.20 11.20 0 0 0 0
06/01/2020 11.20 0.00 (0.00%) 11.20 11.20 11.20 0 0 0 0
03/01/2020 11.20 1.00 (9.80%) 9.40 11.20 9.40 540 5,868,000 0 0
02/01/2020 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0
31/12/2019 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0
30/12/2019 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0
27/12/2019 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0
26/12/2019 10.20 0.00 (0.00%) 10.20 10.20 10.20 60 553,200 0 0
25/12/2019 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0
24/12/2019 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0
23/12/2019 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0
20/12/2019 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0