Công ty Cổ phần Đầu tư Xây dựng Bạch Đằng TMC - Mã CK : BHT

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
31/05/2018 4.80 0.00 (0.00%) 4.80 4.80 4.80 0 0 0 0
30/05/2018 4.80 0.00 (0.00%) 4.80 4.80 4.80 0 0 0 0
29/05/2018 4.80 0.00 (0.00%) 4.80 4.80 4.80 0 0 0 0
28/05/2018 4.80 0.00 (0.00%) 4.80 4.80 4.80 0 0 0 0
25/05/2018 4.80 0.00 (0.00%) 4.80 4.80 4.80 0 0 0 0
24/05/2018 4.80 0.00 (0.00%) 4.80 4.80 4.80 0 0 0 0
23/05/2018 4.80 0.00 (0.00%) 4.80 4.80 4.80 0 0 0 0
22/05/2018 4.80 0.00 (0.00%) 4.80 4.80 4.80 0 0 0 0
21/05/2018 4.80 0.00 (0.00%) 4.80 4.80 4.80 0 0 0 0
18/05/2018 4.80 0.00 (0.00%) 4.80 4.80 4.80 0 0 0 0
17/05/2018 4.80 0.00 (0.00%) 4.80 4.80 4.80 0 0 0 0
16/05/2018 4.80 0.00 (0.00%) 4.80 4.80 4.80 0 0 0 0
15/05/2018 4.80 0.00 (0.00%) 4.80 4.80 4.80 0 0 0 0
14/05/2018 4.80 0.00 (0.00%) 4.80 4.80 4.80 0 0 0 0
11/05/2018 4.80 0.00 (0.00%) 4.80 4.80 4.80 0 0 0 0
10/05/2018 4.80 0.00 (0.00%) 4.80 4.80 4.80 0 0 0 0
09/05/2018 4.80 0.00 (0.00%) 4.80 4.80 4.80 0 0 0 0
08/05/2018 4.80 0.00 (0.00%) 4.80 4.80 4.80 0 0 0 0
07/05/2018 4.80 0.40 (9.09%) 4.80 4.80 4.80 100 480,000 0 0
04/05/2018 4.40 0.00 (0.00%) 4.40 4.40 4.40 0 0 0 0