Công ty Cổ phần Thống Nhất - Mã CK : BAX

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 48.00 0.00 (0.00%) 48.00 48.00 48.00 2,000 96,000,000 0 0
16/01/2020 48.00 -0.70 (-1.44%) 48.00 48.00 47.00 1,000 47,500,000 0 0
15/01/2020 48.70 0.00 (0.00%) 48.70 48.70 48.70 0 0 0 0
14/01/2020 48.70 0.00 (0.00%) 48.70 48.70 48.70 2,000 97,400,000 0 0
13/01/2020 48.70 0.00 (0.00%) 48.70 48.70 48.70 0 0 0 0
10/01/2020 48.70 0.60 (1.25%) 48.30 48.70 48.10 8,900 428,330,000 0 0
09/01/2020 48.10 2.10 (4.57%) 46.20 48.40 46.00 2,400 111,500,000 0 0
08/01/2020 46.00 0.20 (0.44%) 46.10 48.50 46.00 4,000 184,390,000 0 0
07/01/2020 45.80 0.20 (0.44%) 48.80 48.80 45.80 1,000 48,430,000 0 0
06/01/2020 45.60 -1.90 (-4.00%) 42.90 48.00 42.90 800 35,920,000 0 0
03/01/2020 47.50 -1.10 (-2.26%) 48.50 48.50 47.50 2,900 139,020,000 0 0
02/01/2020 48.60 -1.80 (-3.57%) 48.50 50.00 48.50 2,200 106,950,000 0 0
31/12/2019 50.40 -0.10 (-0.20%) 49.00 50.40 48.60 1,600 79,250,000 0 0
30/12/2019 50.50 0.00 (0.00%) 50.50 50.50 50.50 0 0 0 0
27/12/2019 50.50 0.10 (0.20%) 49.00 50.50 48.60 2,600 130,080,000 0 0
26/12/2019 50.40 0.50 (1.00%) 49.30 51.50 49.30 1,900 96,100,000 0 0
25/12/2019 49.90 0.90 (1.84%) 50.50 50.90 49.90 3,100 155,970,000 0 0
24/12/2019 49.00 -2.00 (-3.92%) 51.00 51.00 49.00 2,900 146,550,000 0 0
23/12/2019 51.00 -0.80 (-1.54%) 51.60 51.80 50.00 2,700 138,660,000 0 0
20/12/2019 51.80 3.30 (6.80%) 48.50 51.80 48.50 17,900 889,280,000 0 0