Ngân hàng Thương mại Cổ phần Bắc Á - Mã CK : BAB

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 18.20 0.00 (0.00%) 18.20 18.20 18.20 3,400 61,880,000 0 0
16/01/2020 18.20 0.10 (0.55%) 18.20 18.20 18.20 3,100 56,420,000 0 0
15/01/2020 18.10 0.00 (0.00%) 18.10 18.10 18.10 2,800 50,680,000 0 0
14/01/2020 18.10 0.00 (0.00%) 18.10 18.10 18.10 3,301 59,748,000 0 0
13/01/2020 18.10 0.00 (0.00%) 18.10 18.10 18.10 2,900 52,490,000 0 0
10/01/2020 18.10 0.00 (0.00%) 18.10 18.10 18.10 3,200 57,920,000 0 0
09/01/2020 18.10 0.10 (0.56%) 18.10 18.10 18.10 3,400 61,540,000 0 0
08/01/2020 18.00 0.00 (0.00%) 18.00 18.00 18.00 3,100 55,800,000 0 0
07/01/2020 18.00 0.00 (0.00%) 18.00 18.00 18.00 2,900 52,200,000 0 0
06/01/2020 18.00 -0.10 (-0.55%) 18.00 18.00 18.00 2,800 50,400,000 0 0
03/01/2020 18.10 0.00 (0.00%) 18.10 18.10 18.10 4,700 85,070,000 0 0
02/01/2020 18.10 0.00 (0.00%) 18.10 18.10 18.10 3,100 56,110,000 0 0
31/12/2019 18.10 0.10 (0.56%) 18.10 18.10 18.10 3,600 65,160,000 0 0
30/12/2019 18.00 0.00 (0.00%) 18.00 18.00 18.00 2,800 50,400,000 0 0
27/12/2019 18.00 0.00 (0.00%) 18.00 18.00 18.00 3,400 61,200,000 0 0
26/12/2019 18.00 0.00 (0.00%) 18.00 18.00 18.00 3,100 55,800,000 0 0
25/12/2019 18.00 0.00 (0.00%) 18.00 18.00 18.00 2,900 52,200,000 0 0
24/12/2019 18.00 -0.10 (-0.55%) 18.00 18.00 18.00 2,700 48,600,000 0 0
23/12/2019 18.10 0.00 (0.00%) 18.10 18.10 18.10 2,500 45,250,000 0 0
20/12/2019 18.10 0.00 (0.00%) 18.10 18.10 18.10 3,600 65,160,000 0 0