Công ty Cổ phần Việt An - Mã CK : AVF

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 0.40 0.00 (0.00%) 0.40 0.50 0.40 361,400 154,560,000 0 0
16/01/2020 0.40 0.00 (0.00%) 0.40 0.40 0.40 0 0 0 0
15/01/2020 0.40 0.00 (0.00%) 0.40 0.40 0.40 0 0 0 0
14/01/2020 0.40 0.00 (0.00%) 0.40 0.40 0.40 0 0 0 0
13/01/2020 0.40 0.00 (0.00%) 0.40 0.40 0.40 0 0 0 0
10/01/2020 0.40 0.00 (0.00%) 0.40 0.50 0.30 396,840 168,726,000 0 0
09/01/2020 0.40 0.00 (0.00%) 0.40 0.40 0.40 0 0 0 0
08/01/2020 0.40 0.00 (0.00%) 0.40 0.40 0.40 0 0 0 0
07/01/2020 0.40 0.00 (0.00%) 0.40 0.40 0.40 0 0 0 0
06/01/2020 0.40 0.00 (0.00%) 0.40 0.40 0.40 0 0 0 0
03/01/2020 0.40 0.00 (0.00%) 0.40 0.50 0.40 220,400 91,160,000 0 0
02/01/2020 0.40 0.00 (0.00%) 0.40 0.40 0.40 0 0 0 0
31/12/2019 0.40 0.00 (0.00%) 0.40 0.40 0.40 0 0 0 0
30/12/2019 0.40 0.00 (0.00%) 0.40 0.40 0.40 0 0 0 0
27/12/2019 0.40 0.00 (0.00%) 0.40 0.40 0.40 320,400 128,160,000 0 0
26/12/2019 0.40 0.00 (0.00%) 0.40 0.40 0.40 0 0 0 0
25/12/2019 0.40 0.00 (0.00%) 0.40 0.40 0.40 0 0 0 0
24/12/2019 0.40 0.00 (0.00%) 0.40 0.40 0.40 0 0 0 0
23/12/2019 0.40 0.00 (0.00%) 0.40 0.40 0.40 0 0 0 0
20/12/2019 0.40 0.00 (0.00%) 0.40 0.50 0.40 706,425 297,600,000 0 0