Công ty Cổ phần An Thịnh - Mã CK : ATB

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 0.80 0.00 (0.00%) 0.80 0.80 0.80 100 80,000 0 0
16/01/2020 0.80 0.10 (14.29%) 0.80 0.80 0.80 100 80,000 0 0
15/01/2020 0.70 0.00 (0.00%) 0.70 0.70 0.70 107,900 75,530,000 0 0
14/01/2020 0.70 0.00 (0.00%) 0.80 0.80 0.70 8,000 5,890,000 0 0
13/01/2020 0.70 0.00 (0.00%) 0.80 0.80 0.70 500 360,000 0 0
10/01/2020 0.80 0.10 (14.29%) 0.70 0.80 0.70 5,500 3,860,000 0 0
09/01/2020 0.80 0.10 (14.29%) 0.70 0.80 0.70 1,100 780,000 0 0
08/01/2020 0.70 0.00 (0.00%) 0.70 0.80 0.70 20,500 14,360,000 0 0
07/01/2020 0.60 -0.10 (-14.29%) 0.70 0.70 0.60 35,500 24,830,000 0 0
06/01/2020 0.70 0.00 (0.00%) 0.70 0.70 0.70 23,000 16,100,000 0 0
03/01/2020 0.70 0.00 (0.00%) 0.80 0.80 0.70 20,300 14,220,000 0 0
02/01/2020 0.70 -0.10 (-12.50%) 0.70 0.70 0.70 87,300 61,110,000 0 0
31/12/2019 0.80 0.10 (14.29%) 0.80 0.80 0.80 10,700 8,560,000 0 0
30/12/2019 0.80 0.00 (0.00%) 0.70 0.80 0.70 76,000 53,270,000 0 0
27/12/2019 0.80 -0.10 (-11.11%) 0.80 0.80 0.80 32,900 26,320,000 0 0
26/12/2019 0.90 -0.10 (-10.00%) 0.90 0.90 0.90 3,200 2,880,000 0 0
25/12/2019 0.90 0.00 (0.00%) 0.90 1.00 0.90 89,410 87,059,000 0 0
24/12/2019 0.90 0.10 (12.50%) 0.90 0.90 0.90 93,008 83,707,200 0 0
23/12/2019 0.80 0.10 (14.29%) 0.80 0.80 0.80 498,610 398,888,000 0 0
20/12/2019 0.70 -0.10 (-12.50%) 0.70 0.70 0.70 1,000 700,000 0 0