Công ty Cổ phần Tập đoàn Sao Mai - Mã CK : ASM

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 6.20 -0.03 (-0.48%) 6.24 6.27 6.20 1,299,900 8,101,070,000 0 0
16/01/2020 6.23 0.00 (0.00%) 6.23 6.31 6.21 1,517,080 9,493,080,000 0 0
16/01/2020 6.23 0.00 (0.00%) 6.23 6.31 6.21 1,517,080 9,493,080,000 0 0
15/01/2020 6.23 0.00 (0.00%) 6.23 6.25 6.19 1,426,770 8,878,010,000 0 0
14/01/2020 6.23 0.04 (0.64%) 6.20 6.30 6.19 1,700,730 10,563,800,000 0 0
13/01/2020 6.19 -0.21 (-3.28%) 6.40 6.48 6.19 1,736,610 10,987,160,000 0 0
10/01/2020 6.40 -0.10 (-1.53%) 6.51 6.57 6.40 1,885,510 12,206,000,000 0 0
09/01/2020 6.50 0.00 (0.00%) 6.55 6.66 6.49 1,712,900 11,227,990,000 0 0
08/01/2020 6.50 -0.14 (-2.10%) 6.60 6.62 6.45 2,319,340 15,124,120,000 0 0
07/01/2020 6.64 0.13 (1.99%) 6.52 6.68 6.52 3,266,540 21,549,220,000 0 0
06/01/2020 6.51 -0.13 (-1.95%) 6.64 6.64 6.44 2,589,820 16,901,230,000 0 0
03/01/2020 6.64 -0.04 (-0.59%) 6.69 6.78 6.64 1,946,070 13,033,870,000 0 0
02/01/2020 6.68 -0.01 (-0.14%) 6.70 6.73 6.60 1,779,470 11,884,580,000 0 0
31/12/2019 6.69 -0.10 (-1.47%) 6.79 6.85 6.68 1,879,380 12,703,160,000 0 0
30/12/2019 6.79 0.03 (0.44%) 6.78 6.87 6.76 2,158,580 14,685,350,000 0 0
27/12/2019 6.76 0.11 (1.65%) 6.65 6.82 6.65 3,221,590 21,755,170,000 0 0
26/12/2019 6.65 0.04 (0.60%) 6.58 6.65 6.48 2,518,910 16,534,570,000 0 0
25/12/2019 6.61 -0.18 (-2.65%) 6.80 6.82 6.61 2,291,150 15,431,270,000 0 0
24/12/2019 6.79 -0.11 (-1.59%) 6.90 6.90 6.77 1,897,340 12,912,500,000 0 0
23/12/2019 6.90 -0.05 (-0.71%) 7.05 7.12 6.89 2,402,530 16,872,260,000 0 0
20/12/2019 6.95 0.26 (3.88%) 6.69 7.00 6.67 4,406,450 30,023,920,000 0 0