Công ty Cổ phần Sông Đà Hà Nội - Mã CK : ASD

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
20/07/2018 2.80 0.00 (0.00%) 2.80 2.80 2.80 0 0 0 0
19/07/2018 2.80 0.00 (0.00%) 2.80 2.80 2.80 0 0 0 0
18/07/2018 2.80 0.00 (0.00%) 2.80 2.80 2.80 0 0 0 0
17/07/2018 2.80 0.00 (0.00%) 2.80 2.80 2.80 0 0 0 0
16/07/2018 2.80 0.00 (0.00%) 2.80 2.80 2.80 0 0 0 0
13/07/2018 2.80 0.00 (0.00%) 2.80 2.80 2.80 0 0 0 0
12/07/2018 2.80 0.00 (0.00%) 2.80 2.80 2.80 0 0 0 0
11/07/2018 2.80 0.30 (12.00%) 2.80 2.80 2.80 300 840,000 0 0
10/07/2018 2.50 0.00 (0.00%) 2.50 2.50 2.50 0 0 0 0
09/07/2018 2.50 0.30 (13.64%) 2.50 2.50 2.50 100 250,000 0 0
06/07/2018 2.20 0.00 (0.00%) 2.20 2.20 2.20 0 0 0 0
05/07/2018 2.20 0.00 (0.00%) 2.20 2.20 2.20 0 0 0 0
04/07/2018 2.20 0.00 (0.00%) 2.20 2.20 2.20 0 0 0 0
03/07/2018 2.20 0.60 (37.50%) 2.20 2.20 2.20 100 220,000 0 0
02/07/2018 1.60 0.00 (0.00%) 1.60 1.60 1.60 0 0 0 0
29/06/2018 1.60 0.00 (0.00%) 1.60 1.60 1.60 0 0 0 0
28/06/2018 1.60 0.00 (0.00%) 1.60 1.60 1.60 0 0 0 0
27/06/2018 1.60 0.00 (0.00%) 1.60 1.60 1.60 0 0 0 0
26/06/2018 1.60 0.00 (0.00%) 1.60 1.60 1.60 0 0 0 0
25/06/2018 1.60 0.00 (0.00%) 1.60 1.60 1.60 0 0 0 0