Công ty Cổ phần Nam Việt - Mã CK : ANV

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 22.05 0.25 (1.14%) 21.85 22.20 21.85 226,070 4,971,960,000 0 0
16/01/2020 21.80 -0.55 (-2.46%) 22.35 22.45 21.80 181,460 4,008,620,000 0 0
15/01/2020 22.35 0.35 (1.59%) 22.00 22.60 21.90 218,600 4,881,240,000 0 0
14/01/2020 22.00 0.60 (2.80%) 21.40 22.00 21.30 143,190 3,101,010,000 0 0
13/01/2020 21.40 -0.60 (-2.72%) 21.90 21.90 21.40 318,460 6,864,410,000 0 0
10/01/2020 22.00 -0.10 (-0.45%) 22.10 22.10 21.60 311,700 6,805,000,000 0 0
09/01/2020 22.10 0.00 (0.00%) 22.10 22.30 21.90 255,400 5,623,960,000 0 0
08/01/2020 22.10 -0.60 (-2.64%) 22.50 22.55 22.10 174,610 3,897,440,000 0 0
07/01/2020 22.70 0.00 (0.00%) 22.70 22.90 22.35 279,090 6,308,440,000 0 0
06/01/2020 22.70 -0.20 (-0.87%) 22.70 22.90 22.45 187,800 4,240,090,000 0 0
03/01/2020 22.90 0.00 (0.00%) 22.90 23.00 22.35 394,490 8,925,230,000 0 0
02/01/2020 22.90 0.00 (0.00%) 22.90 22.90 22.70 177,330 4,043,390,000 0 0
31/12/2019 22.90 0.10 (0.43%) 22.80 22.95 22.50 229,930 5,229,000,000 0 0
30/12/2019 22.80 0.60 (2.70%) 22.30 22.95 22.30 285,790 6,474,180,000 0 0
27/12/2019 22.20 0.20 (0.90%) 22.00 22.20 21.80 165,830 3,662,210,000 0 0
26/12/2019 22.00 0.20 (0.91%) 21.80 22.00 21.70 151,670 3,313,560,000 0 0
25/12/2019 21.80 0.30 (1.39%) 21.50 21.90 21.40 162,940 3,527,200,000 0 0
24/12/2019 21.50 -0.40 (-1.82%) 21.90 21.90 21.30 217,000 4,677,870,000 0 0
23/12/2019 21.90 -0.20 (-0.90%) 22.10 22.15 21.85 186,170 4,097,040,000 0 0
20/12/2019 22.10 0.10 (0.45%) 22.00 22.40 22.00 182,860 4,053,130,000 0 0