Công ty Cổ Phần Thủy Sản Mê Kông - Mã CK : AAM

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
20/07/2018 10.80 0.00 (0.00%) 10.80 10.80 10.80 0 0 0 0
19/07/2018 10.80 0.00 (0.00%) 10.35 10.80 10.30 2,460 25,400,000 0 0
18/07/2018 10.80 0.00 (0.00%) 10.20 10.80 10.10 5,110 51,620,000 0 0
17/07/2018 10.80 0.00 (0.00%) 10.80 10.80 10.75 340 3,670,000 0 0
17/07/2018 10.80 0.00 (0.00%) 10.80 10.80 10.75 340 3,670,000 0 0
16/07/2018 10.80 0.00 (0.00%) 10.70 11.25 10.20 180 1,860,000 0 0
13/07/2018 10.80 0.70 (6.93%) 10.50 10.80 10.50 1,040 10,990,000 0 0
12/07/2018 10.10 -0.15 (-1.46%) 10.65 10.65 10.10 35,970 363,450,000 0 0
11/07/2018 10.25 0.10 (0.98%) 10.60 10.60 10.20 10,030 102,310,000 0 0
10/07/2018 10.15 -0.55 (-5.14%) 10.15 10.65 10.15 40,020 406,210,000 0 0
09/07/2018 10.70 0.05 (0.46%) 10.70 10.70 10.70 20 210,000 0 0
06/07/2018 10.65 -0.15 (-1.38%) 10.30 10.65 10.30 30 310,000 0 0
05/07/2018 10.80 -0.05 (-0.46%) 10.85 10.85 10.70 3,020 32,330,000 0 0
04/07/2018 10.85 0.15 (1.40%) 10.80 10.85 10.80 160 1,730,000 0 0
03/07/2018 10.70 -0.10 (-0.92%) 10.20 10.80 10.15 30,260 307,690,000 0 0
02/07/2018 10.80 0.00 (0.00%) 10.80 10.80 10.80 30 320,000 0 0
29/06/2018 10.80 0.05 (0.46%) 10.80 10.80 10.65 2,140 22,800,000 0 0
28/06/2018 10.75 0.10 (0.93%) 10.65 10.75 10.65 1,070 11,400,000 0 0
27/06/2018 10.65 -0.15 (-1.38%) 10.50 10.85 10.50 3,940 41,830,000 0 0
26/06/2018 10.80 0.30 (2.85%) 10.70 10.80 10.50 5,560 58,490,000 0 0
25/06/2018 10.50 0.40 (3.96%) 10.50 10.50 10.50 30 320,000 0 0