Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
18/08/2017 123.00 0.40 (0.32%) 122.70 123.00 121.50 303,490 37,116,480,000 0 0
17/08/2017 122.60 -1.10 (-0.88%) 123.70 123.70 122.60 308,670 37,975,390,000 0 0
16/08/2017 123.70 -0.30 (-0.24%) 123.00 123.90 123.00 302,220 37,355,060,000 0 0
15/08/2017 124.00 -0.10 (-0.08%) 124.30 124.40 123.70 284,780 35,292,340,000 0 0
14/08/2017 124.10 0.00 (0.00%) 124.40 124.80 123.90 250,460 31,097,090,000 0 0
11/08/2017 124.10 0.10 (0.08%) 124.00 124.80 123.90 245,250 30,489,080,000 0 0
10/08/2017 124.00 0.50 (0.40%) 123.50 124.50 123.50 305,130 37,831,120,000 0 0
09/08/2017 123.50 -1.20 (-0.96%) 124.80 124.80 123.50 292,800 36,368,350,000 90,000 12,006,000,000
08/08/2017 124.70 -0.20 (-0.16%) 124.20 125.10 124.20 317,700 39,597,210,000 0 0
07/08/2017 124.90 0.00 (0.00%) 124.80 125.40 124.10 307,930 38,478,000,000 0 0
04/08/2017 124.90 -0.10 (-0.08%) 125.00 125.40 124.20 395,560 49,331,230,000 0 0
03/08/2017 125.00 0.00 (0.00%) 125.00 125.50 124.00 339,110 42,284,810,000 0 0
02/08/2017 125.00 0.30 (0.24%) 124.70 125.20 124.00 286,260 35,757,710,000 200,000 25,004,000,000
01/08/2017 124.70 0.30 (0.24%) 124.40 124.80 123.80 431,080 53,562,490,000 0 0
31/07/2017 124.40 0.10 (0.08%) 124.30 124.80 123.10 380,240 47,258,210,000 0 0
28/07/2017 124.30 0.09 (0.07%) 124.00 124.90 124.00 278,820 34,641,120,000 0 0
27/07/2017 126.20 0.20 (0.15%) 126.50 127.00 125.30 332,120 42,005,820,000 0 0
26/07/2017 126.00 0.00 (0.00%) 126.00 126.00 125.50 321,700 40,463,000,000 20,000 2,515,400,000
25/07/2017 126.00 0.30 (0.23%) 126.70 126.90 124.50 355,920 44,789,420,000 0 0
24/07/2017 125.70 0.40 (0.31%) 125.80 126.30 124.10 286,290 35,791,620,000 0 0