Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
24/05/2017 127.00 -0.80 (-0.62%) 127.80 127.80 126.90 274,860 34,942,000,000 0 0
23/05/2017 127.80 -0.60 (-0.46%) 127.00 128.30 127.00 270,840 34,597,000,000 0 0
22/05/2017 128.40 0.60 (0.46%) 126.50 129.00 126.50 239,240 30,671,370,000 0 0
19/05/2017 127.80 0.80 (0.62%) 127.00 127.80 126.40 347,600 44,126,000,000 0 0
18/05/2017 127.00 -1.00 (-0.78%) 128.00 128.00 126.40 233,910 29,689,910,000 0 0
17/05/2017 128.00 0.00 (0.00%) 128.20 128.70 126.40 361,550 45,980,790,000 0 0
16/05/2017 128.00 -0.50 (-0.38%) 128.50 128.50 127.00 381,790 48,745,150,000 0 0
15/05/2017 128.50 -1.50 (-1.15%) 129.00 129.90 128.00 342,370 44,089,680,000 0 0
12/05/2017 130.00 -0.40 (-0.30%) 130.00 130.80 129.50 329,590 42,904,030,000 0 0
11/05/2017 130.40 -0.10 (-0.07%) 130.20 130.80 129.70 425,720 55,507,780,000 0 0
10/05/2017 130.50 1.70 (1.31%) 128.80 130.50 128.40 421,080 54,320,110,000 0 0
09/05/2017 128.80 -0.80 (-0.61%) 129.00 129.50 128.00 292,990 37,696,270,000 0 0
08/05/2017 129.60 -0.20 (-0.15%) 129.90 129.90 129.00 244,970 31,695,180,000 0 0
05/05/2017 129.80 -0.20 (-0.15%) 130.20 130.20 128.50 234,430 30,315,300,000,000 0 0
04/05/2017 130.00 2.10 (1.64%) 127.90 130.00 127.90 251,660 32,368,290,000 100,000 12,870,000,000
03/05/2017 127.90 0.20 (0.15%) 128.70 128.70 127.60 244,220 31,210,310,000 0 0
28/04/2017 127.70 -0.40 (-0.31%) 129.40 129.40 127.50 225,640 28,926,310,000 1,518,397 194,643,311,430
27/04/2017 128.10 -1.10 (-0.85%) 131.00 131.00 128.10 229,050 29,620,610,000 100,000 12,873,000,000
26/04/2017 129.20 1.20 (0.93%) 128.00 129.30 128.00 204,330 26,339,700,000 100,000 12,890,000,000
25/04/2017 128.00 -1.40 (-1.08%) 129.40 129.40 127.50 212,370 27,302,380,000 0 0