Công ty Cổ phần Chứng khoán Thương mại và Công nghiệp Việt Nam - Mã CK : VIG

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
23/10/2017 1.70 0.00 (0.00%) 1.80 1.80 1.60 339,700 567,510,000 0 0
20/10/2017 1.70 -0.10 (-5.56%) 1.80 1.80 1.70 315,100 563,690,000 0 0
19/10/2017 1.80 0.10 (5.88%) 1.80 1.80 1.70 71,800 124,430,000 0 0
18/10/2017 1.70 -0.10 (-5.56%) 1.80 1.80 1.70 26,100 44,910,000 0 0
17/10/2017 1.80 0.10 (5.88%) 1.80 1.80 1.70 74,200 131,620,000 0 0
16/10/2017 1.70 -0.10 (-5.56%) 1.70 1.80 1.70 30,000 51,600,000 0 0
13/10/2017 1.80 0.00 (0.00%) 1.80 1.80 1.70 17,100 30,650,000 0 0
12/10/2017 1.80 0.00 (0.00%) 1.80 1.80 1.70 44,000 78,090,000 0 0
11/10/2017 1.80 0.00 (0.00%) 1.80 1.80 1.70 54,800 96,340,000 0 0
10/10/2017 1.80 0.00 (0.00%) 1.70 1.80 1.70 55,800 100,100,000 0 0
09/10/2017 1.80 0.00 (0.00%) 1.70 1.80 1.70 53,900 94,500,000 0 0
06/10/2017 1.80 0.00 (0.00%) 1.80 1.80 1.70 34,200 61,550,000 0 0
05/10/2017 1.80 0.10 (5.88%) 1.80 1.80 1.80 267,100 480,780,000 0 0
04/10/2017 1.70 0.00 (0.00%) 1.80 1.80 1.70 199,200 346,960,000 0 0
03/10/2017 1.70 0.00 (0.00%) 1.80 1.80 1.70 58,400 99,320,000 0 0
02/10/2017 1.70 -0.10 (-5.56%) 1.90 1.90 1.70 101,200 181,160,000 0 0
29/09/2017 1.80 0.00 (0.00%) 1.80 1.90 1.70 105,300 188,650,000 0 0
28/09/2017 1.80 0.10 (5.88%) 1.70 1.80 1.70 140,400 249,450,000 0 0
27/09/2017 1.70 -0.10 (-5.56%) 1.80 1.90 1.70 204,600 366,860,000 0 0
26/09/2017 1.80 -0.10 (-5.26%) 1.80 1.90 1.80 287,710 518,588,000 0 0