Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/08/2017 52.20 -0.60 (-1.14%) 53.00 53.00 52.20 3,000 158,300,000 0 0
16/08/2017 53.20 1.00 (1.92%) 53.00 53.20 52.60 12,000 634,180,000 0 0
15/08/2017 53.00 0.10 (0.19%) 52.00 53.00 51.30 3,000 156,000,000 0 0
14/08/2017 52.50 -3.20 (-5.75%) 53.10 53.10 52.50 6,100 322,880,000 0 0
11/08/2017 55.00 -1.90 (-3.34%) 58.00 58.00 55.00 2,300 128,180,000 0 0
10/08/2017 57.00 -1.20 (-2.06%) 59.50 59.50 56.00 7,100 404,290,000 0 0
09/08/2017 58.00 -2.30 (-3.81%) 58.00 59.50 56.00 17,083 994,331,000 0 0
08/08/2017 59.00 2.00 (3.51%) 57.00 65.00 57.00 5,550 334,140,000 0 0
07/08/2017 58.00 4.30 (8.01%) 55.00 58.20 55.00 22,900 1,304,980,000 0 0
04/08/2017 55.00 3.10 (5.97%) 51.30 56.00 51.30 17,200 923,080,000 0 0
03/08/2017 51.70 0.00 (0.00%) 51.80 52.00 51.50 8,400 435,730,000 0 0
02/08/2017 52.00 1.50 (2.97%) 50.50 52.30 50.50 5,820 301,030,000 0 0
01/08/2017 50.50 0.30 (0.60%) 52.00 52.00 50.30 4,200 212,160,000 0 0
31/07/2017 50.50 0.40 (0.80%) 50.20 50.50 50.20 2,500 125,600,000 0 0
28/07/2017 50.00 -1.40 (-2.72%) 51.40 51.40 50.00 10,200 511,380,000 0 0
27/07/2017 51.50 -0.10 (-0.19%) 51.10 51.60 50.50 1,200 61,630,000 0 0
26/07/2017 51.50 0.40 (0.78%) 51.70 51.70 51.50 400 20,620,000 0 0
25/07/2017 51.20 0.70 (1.39%) 51.00 51.70 51.00 3,500 179,010,000 5,400 232,200,000
24/07/2017 51.80 1.00 (1.97%) 49.60 51.80 49.60 500 25,250,000 0 0
21/07/2017 50.00 -1.80 (-3.47%) 51.80 51.80 50.00 3,700 188,060,000 0 0