Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
23/06/2017 27.30 -0.05 (-0.18%) 27.50 27.50 26.90 4,040,440 109,636,220,000 0 0
22/06/2017 27.35 -0.05 (-0.18%) 27.65 27.65 27.20 3,594,520 98,489,480,000 0 0
21/06/2017 27.40 -0.15 (-0.54%) 27.40 27.60 27.10 5,752,750 157,426,180,000 0 0
20/06/2017 27.55 -0.15 (-0.54%) 28.10 28.15 27.50 5,364,220 149,078,640,000 97,000 2,502,600,000
19/06/2017 27.70 1.10 (4.13%) 26.90 27.80 26.80 6,069,550 166,026,900,000 0 0
16/06/2017 26.60 0.20 (0.75%) 26.40 26.80 26.35 5,066,760 134,762,980,000 0 0
15/06/2017 26.40 -0.10 (-0.37%) 26.50 26.65 26.35 3,162,870 83,722,290,000 0 0
14/06/2017 26.50 -0.10 (-0.37%) 26.90 26.90 26.40 3,100,170 82,781,450,000 0 0
13/06/2017 26.60 0.30 (1.14%) 26.30 26.75 26.25 3,306,640 87,696,670,000 365,000 9,634,000,000
12/06/2017 26.30 0.05 (0.19%) 26.40 26.60 26.15 3,962,400 104,605,860,000 55,000 1,542,750,000
09/06/2017 26.25 0.20 (0.76%) 26.20 26.60 26.10 3,427,850 90,270,420,000 0 0
08/06/2017 26.05 0.20 (0.77%) 26.00 26.40 25.75 3,599,060 94,014,690,000 0 0
07/06/2017 25.85 0.25 (0.97%) 25.80 26.25 25.75 4,110,110 106,789,440,000 0 0
06/06/2017 25.60 0.30 (1.18%) 25.45 25.70 25.25 2,952,940 75,260,790,000 0 0
05/06/2017 25.30 -0.50 (-1.93%) 25.90 26.00 25.30 2,811,740 72,030,680,000 93,150 2,385,571,500
02/06/2017 25.80 0.90 (3.61%) 24.95 26.00 24.75 5,519,180 139,998,910,000 200,000 5,092,000,000
01/06/2017 24.90 0.10 (0.40%) 24.95 25.10 24.80 1,888,560 47,165,590,000 0 0
31/05/2017 24.80 0.05 (0.20%) 24.75 25.20 24.55 4,782,800 119,121,090,000 0 0
30/05/2017 24.75 -1.05 (-4.06%) 25.80 25.80 24.70 7,680,150 193,969,530,000 0 0
29/05/2017 25.80 -0.20 (-0.76%) 26.30 26.60 25.80 3,751,650 98,095,220,000 0 0