Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/08/2017 24.60 -0.55 (-2.18%) 25.25 25.25 24.60 3,983,210 99,346,610,000 0 0
16/08/2017 25.15 0.00 (0.00%) 25.05 25.25 25.05 2,517,880 63,298,180,000 0 0
15/08/2017 25.15 -0.15 (-0.59%) 25.50 25.50 25.05 1,489,860 38,649,720,000 0 0
14/08/2017 25.30 0.25 (0.99%) 25.05 25.40 25.05 1,485,350 37,415,240,000 0 0
11/08/2017 25.05 -0.15 (-0.59%) 25.25 25.40 25.00 2,820,050 70,926,710,000 0 0
10/08/2017 25.20 -0.05 (-0.19%) 25.00 25.40 25.00 3,161,970 79,571,150,000 0 0
09/08/2017 25.25 -0.75 (-2.88%) 25.90 25.90 25.10 4,776,350 121,824,360,000 335,838 8,731,788,000
08/08/2017 26.00 -0.35 (-1.32%) 26.40 26.40 25.90 4,126,450 107,914,060,000 0 0
07/08/2017 26.35 -0.05 (-0.18%) 26.65 26.80 26.35 4,241,210 112,727,710,000 0 0
04/08/2017 26.40 0.45 (1.73%) 26.20 26.40 26.05 3,367,330 88,314,890,000 86,250 2,082,937,500
03/08/2017 25.95 0.20 (0.77%) 25.80 26.20 25.80 3,366,750 87,558,910,000 0 0
02/08/2017 25.75 -0.25 (-0.96%) 25.90 26.15 25.60 4,390,170 113,739,070,000 0 0
01/08/2017 26.00 -0.30 (-1.14%) 26.45 26.70 26.00 4,487,850 118,111,780,000 0 0
31/07/2017 26.30 0.45 (1.74%) 25.90 26.35 25.85 4,547,380 118,675,440,000 0 0
28/07/2017 25.85 0.30 (1.17%) 25.50 26.00 25.45 3,213,330 82,796,230,000 0 0
27/07/2017 25.55 -0.05 (-0.19%) 25.60 25.75 25.45 3,620,350 92,734,980,000 0 0
26/07/2017 25.60 0.35 (1.38%) 25.35 25.65 25.20 4,324,720 110,213,000,000 0 0
25/07/2017 25.25 0.50 (2.02%) 24.75 25.25 24.65 2,942,910 73,375,150,000 120,000 3,120,000,000
24/07/2017 24.75 -0.65 (-2.55%) 25.00 25.20 24.75 2,785,230 69,463,890,000 0 0
21/07/2017 25.40 0.10 (0.39%) 25.70 25.70 24.95 4,105,620 103,914,980,000 0 0