Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
28/04/2017 21.90 -0.35 (-1.57%) 22.10 22.35 21.90 3,439,980 75,858,100,000 0 0
27/04/2017 22.25 -0.15 (-0.66%) 22.40 22.60 22.25 1,153,630 25,815,330,000 0 0
26/04/2017 22.40 0.25 (1.12%) 22.25 22.50 22.15 1,465,610 32,767,560,000 0 0
25/04/2017 22.15 0.15 (0.68%) 22.00 22.30 21.90 852,420 18,841,550,000 0 0
24/04/2017 22.00 -0.35 (-1.56%) 22.35 22.40 22.00 1,192,990 26,436,530,000 0 0
21/04/2017 22.35 0.00 (0.00%) 22.75 22.85 22.35 2,587,880 58,438,740,000 0 0
20/04/2017 22.35 0.10 (0.44%) 22.35 22.50 22.20 1,024,760 22,926,390,000 0 0
19/04/2017 22.25 -0.30 (-1.33%) 22.55 22.55 22.25 1,996,620 44,801,720,000 0 0
18/04/2017 22.55 0.70 (3.20%) 21.90 22.60 21.80 3,279,910 72,615,630,000 39,996 813,918,600
17/04/2017 21.85 -0.35 (-1.57%) 22.25 22.55 21.85 2,048,430 45,519,810,000 0 0
14/04/2017 22.20 -0.30 (-1.33%) 22.30 22.50 21.90 4,133,690 91,598,330,000 0 0
13/04/2017 22.50 -0.45 (-1.96%) 22.90 23.10 22.50 2,224,180 50,844,230,000 0 0
12/04/2017 22.95 -0.65 (-2.75%) 23.50 23.60 22.95 2,867,200 66,553,500,000 0 0
11/04/2017 23.60 -0.30 (-1.25%) 23.90 24.05 23.60 2,603,630 62,046,650,000 500,000 11,885,000,000
10/04/2017 23.90 0.70 (3.01%) 23.20 23.95 22.90 3,143,710 73,947,600,000 0 0
07/04/2017 23.20 0.20 (0.86%) 23.00 23.40 22.75 2,801,050 64,496,860,000 0 0
05/04/2017 23.00 -0.80 (-3.36%) 23.80 24.20 23.00 6,113,360 143,680,230,000 0 0
04/04/2017 23.80 -0.40 (-1.65%) 24.20 24.45 23.70 4,230,660 101,765,050,000 0 0
03/04/2017 24.20 0.35 (1.46%) 23.80 24.35 23.75 3,632,730 87,380,360,000 0 0
31/03/2017 23.85 0.00 (0.00%) 23.90 24.15 23.70 2,850,650 68,229,240,000 0 0