Công ty Cổ phần Đầu tư và Phát triển đô thị Sài Đồng - Mã CK : SDI

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
15/12/2017 89.00 -1.20 (-1.33%) 89.40 91.80 88.60 34,209 3,052,156,500 19,600 1,597,820,000
14/12/2017 89.20 -2.60 (-2.83%) 92.80 92.80 89.20 27,720 2,501,061,000 7,400 725,900,000
13/12/2017 92.00 0.40 (0.44%) 91.60 98.60 89.30 53,844 4,944,196,200 9,400 989,820,000
12/12/2017 91.80 0.00 (0.00%) 91.90 93.60 89.00 51,100 4,682,390,000 21,100 2,089,050,000
11/12/2017 91.50 1.30 (1.44%) 93.40 93.40 90.10 46,458 4,266,616,000 2,000 207,400,000
08/12/2017 91.50 5.90 (6.89%) 86.30 92.00 86.30 115,344 10,403,202,600 9,300 677,040,000
07/12/2017 86.00 0.60 (0.70%) 85.00 98.20 85.00 35,313 3,023,000,000 5,000 491,000,000
06/12/2017 85.70 -0.60 (-0.70%) 86.00 86.50 84.30 41,310 3,528,365,000 0 0
05/12/2017 85.30 0.00 (0.00%) 85.50 89.00 85.10 47,634 4,111,982,200 2,500 245,000,000
04/12/2017 85.50 -0.80 (-0.93%) 86.50 86.50 84.60 64,820 5,532,182,000 12,500 1,059,400,000
01/12/2017 86.50 1.30 (1.53%) 87.20 87.20 85.40 46,060 3,973,345,000 1,300 127,270,000
30/11/2017 84.80 1.70 (2.05%) 84.00 87.90 83.10 56,010 4,772,662,000 5,000 353,500,000
29/11/2017 83.70 -0.60 (-0.71%) 84.30 84.30 82.30 56,695 4,710,355,000 7,000 678,300,000
28/11/2017 84.00 -1.10 (-1.29%) 84.90 86.00 83.10 76,887 6,478,654,500 0 0
27/11/2017 85.00 1.70 (2.04%) 85.50 88.00 83.40 31,863 2,711,254,600 5,000 478,500,000
24/11/2017 84.70 1.50 (1.80%) 82.00 86.90 81.10 49,522 4,123,396,800 2,000 141,600,000
23/11/2017 83.80 -2.10 (-2.44%) 83.10 85.70 82.70 68,300 5,685,110,000 0 0
22/11/2017 85.00 -4.90 (-5.45%) 87.00 87.00 84.20 90,999 7,814,685,000 0 0
21/11/2017 86.90 -2.20 (-2.47%) 89.20 93.00 85.00 112,408 10,101,113,600 0 0
20/11/2017 90.00 7.70 (9.36%) 80.20 91.00 80.20 87,690 7,812,436,000 2,500 175,000,000