Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/08/2017 12.30 -0.15 (-1.20%) 12.30 12.30 12.30 320 3,940,000 0 0
16/08/2017 12.45 0.05 (0.40%) 12.50 12.50 12.45 3,800 47,470,000 0 0
15/08/2017 12.40 -0.05 (-0.40%) 12.40 12.45 12.00 5,310 65,380,000 0 0
14/08/2017 12.45 -0.05 (-0.40%) 12.50 12.50 12.45 8,320 103,970,000 0 0
11/08/2017 12.50 0.40 (3.30%) 12.70 12.70 11.50 1,020 12,070,000 0 0
10/08/2017 12.10 -0.50 (-3.96%) 13.00 13.00 12.10 9,400 117,860,000 0 0
09/08/2017 12.60 0.35 (2.85%) 12.70 12.70 11.50 6,060 70,800,000 0 0
08/08/2017 12.25 -0.05 (-0.40%) 12.30 12.30 12.20 11,700 143,030,000 0 0
07/08/2017 12.30 0.00 (0.00%) 12.50 12.50 12.30 8,090 100,710,000 0 0
04/08/2017 12.30 -0.30 (-2.38%) 12.10 12.60 12.10 16,010 198,480,000 0 0
03/08/2017 12.60 -0.10 (-0.78%) 12.60 12.60 11.90 10,330 124,710,000 0 0
02/08/2017 12.70 0.10 (0.79%) 12.70 12.70 11.80 19,560 240,540,000 0 0
01/08/2017 12.60 -0.20 (-1.56%) 12.80 12.80 12.60 6,570 83,780,000 0 0
31/07/2017 12.80 0.80 (6.66%) 11.80 12.80 11.80 59,760 734,030,000 0 0
28/07/2017 12.00 -0.30 (-2.43%) 11.80 12.20 11.80 18,960 227,040,000 0 0
27/07/2017 12.30 0.00 (0.00%) 11.80 12.30 11.80 7,480 90,460,000 0 0
26/07/2017 12.30 0.00 (0.00%) 12.40 12.40 11.80 18,200 216,000,000 0 0
25/07/2017 12.30 0.30 (2.50%) 12.00 12.40 12.00 7,830 95,350,000 0 0
24/07/2017 12.00 -0.50 (-4.00%) 12.40 12.40 12.00 12,540 153,970,000 0 0
21/07/2017 12.50 0.10 (0.80%) 12.20 12.60 12.10 3,930 47,880,000 0 0