Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/08/2017 3.30 -0.20 (-5.71%) 3.40 3.50 3.30 128,598 430,803,400 0 0
16/08/2017 3.50 0.00 (0.00%) 3.50 3.50 3.30 51,600 174,680,000 0 0
15/08/2017 3.50 0.10 (2.94%) 3.40 3.50 3.30 79,317 270,000,000 0 0
14/08/2017 3.40 0.00 (0.00%) 3.40 3.50 3.30 325,300 1,092,360,000 0 0
11/08/2017 3.40 -0.10 (-2.86%) 3.50 3.60 3.40 155,100 527,830,000 0 0
10/08/2017 3.50 0.00 (0.00%) 3.40 3.50 3.40 159,500 550,230,000 0 0
09/08/2017 3.50 -0.10 (-2.78%) 3.70 3.70 3.40 227,030 796,925,000 0 0
08/08/2017 3.60 0.20 (5.88%) 3.50 3.70 3.50 287,217 1,020,921,200 0 0
07/08/2017 3.40 0.00 (0.00%) 3.40 3.60 3.30 677,010 2,331,284,000 0 0
04/08/2017 3.40 -0.10 (-2.86%) 3.50 3.50 3.40 121,400 421,390,000 0 0
03/08/2017 3.50 0.10 (2.94%) 3.40 3.60 3.40 492,120 1,726,781,000 0 0
02/08/2017 3.40 0.00 (0.00%) 3.40 3.50 3.30 67,200 223,200,000 0 0
01/08/2017 3.40 0.10 (3.03%) 3.40 3.40 3.20 143,730 469,379,000 0 0
31/07/2017 3.30 -0.20 (-5.71%) 3.30 3.50 3.30 305,710 1,016,503,000 0 0
28/07/2017 3.50 0.20 (6.06%) 3.30 3.50 3.30 158,600 541,570,000 0 0
27/07/2017 3.30 -0.20 (-5.71%) 3.50 3.60 3.30 147,700 491,380,000 0 0
26/07/2017 3.50 0.10 (2.94%) 3.40 3.60 3.40 101,620 354,023,000 0 0
25/07/2017 3.40 0.30 (9.68%) 3.10 3.40 3.10 129,500 424,750,000 0 0
24/07/2017 3.10 -0.30 (-8.82%) 3.30 3.40 3.10 230,000 736,820,000 0 0
21/07/2017 3.40 -0.10 (-2.86%) 3.50 3.50 3.30 243,810 829,013,000 0 0