Tập đoàn Xăng dầu Việt Nam - Mã CK : PLX

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
24/11/2017 60.20 -0.30 (-0.49%) 60.50 60.60 59.10 485,810 29,240,000,000 0 0
23/11/2017 60.50 -1.40 (-2.26%) 61.90 62.00 60.40 569,880 34,692,000,000 0 0
22/11/2017 61.90 1.40 (2.31%) 60.50 62.40 60.00 536,080 33,112,000,000 0 0
21/11/2017 60.50 3.10 (5.40%) 57.80 61.40 57.80 1,242,580 74,619,190,000 0 0
20/11/2017 57.40 1.80 (3.23%) 56.30 57.60 56.30 578,810 32,982,770,000 0 0
17/11/2017 55.60 -1.60 (-2.79%) 57.00 57.00 55.60 486,410 27,264,630,000 0 0
16/11/2017 57.20 0.30 (0.52%) 56.90 57.50 56.80 260,240 14,856,390,000 142,030 8,107,072,400
15/11/2017 56.90 1.60 (2.89%) 55.70 57.50 55.60 445,550 25,287,530,000 70,000 3,972,500,000
14/11/2017 55.30 -0.10 (-0.18%) 55.00 56.00 54.10 462,250 25,404,700,000 0 0
13/11/2017 55.40 -2.60 (-4.48%) 57.50 57.50 54.00 580,360 32,134,860,000 0 0
10/11/2017 58.00 -0.20 (-0.34%) 58.00 58.20 57.10 147,190 8,510,400,000 0 0
09/11/2017 58.20 1.30 (2.28%) 56.90 58.40 56.40 399,080 23,057,540,000 0 0
08/11/2017 56.90 0.90 (1.60%) 55.90 56.90 55.90 197,170 11,121,920,000 42,400 2,217,520,000
07/11/2017 56.00 1.20 (2.18%) 53.60 56.90 53.60 417,220 23,431,140,000 150,000 8,437,500,000
06/11/2017 54.80 -2.40 (-4.19%) 57.10 57.30 53.50 590,070 32,567,320,000 0 0
03/11/2017 57.20 0.40 (0.70%) 56.80 58.00 56.70 356,150 20,369,180,000 0 0
02/11/2017 56.80 -4.00 (-6.57%) 60.10 60.80 56.80 708,070 41,260,540,000 45,000 2,880,000,000
01/11/2017 60.80 -0.40 (-0.65%) 61.50 61.50 60.00 386,030 23,482,100,000 0 0
31/10/2017 61.20 -0.80 (-1.29%) 62.00 62.00 61.00 205,440 12,583,440,000 0 0
30/10/2017 62.00 -0.60 (-0.95%) 63.00 63.20 62.00 475,770 29,855,190,000 0 0