Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
21/07/2017 65.50 0.00 (0.00%) 65.50 66.00 65.30 615,940 40,421,140,000 100,000 6,561,000,000
20/07/2017 65.50 -0.58 (-0.87%) 66.70 66.90 65.30 583,230 38,544,590,000 0 0
19/07/2017 69.30 0.40 (0.58%) 68.80 69.90 68.80 998,340 69,428,900,000 1,000,000 64,100,000,000
18/07/2017 68.90 0.20 (0.29%) 68.30 69.20 68.20 796,070 54,828,760,000 0 0
17/07/2017 68.70 -1.30 (-1.85%) 70.00 70.40 68.60 613,290 42,555,270,000 0 0
14/07/2017 70.00 -0.20 (-0.28%) 70.80 71.00 70.00 766,980 54,045,890,000 33,000 2,321,550,000
13/07/2017 70.20 1.40 (2.03%) 69.00 70.20 69.00 1,069,020 74,369,970,000 0 0
12/07/2017 68.80 0.00 (0.00%) 69.80 69.80 68.80 905,250 62,818,270,000 0 0
11/07/2017 68.80 0.00 (0.00%) 68.80 68.80 68.00 669,300 45,785,450,000 0 0
10/07/2017 68.80 -0.70 (-1.00%) 68.50 69.40 68.20 1,149,130 78,914,850,000 0 0
07/07/2017 69.50 -1.50 (-2.11%) 70.70 71.00 69.40 1,345,800 94,313,590,000 0 0
06/07/2017 71.00 2.20 (3.19%) 68.50 71.20 68.00 1,697,930 118,198,150,000 0 0
05/07/2017 68.80 1.10 (1.62%) 67.60 69.40 67.30 493,040 33,546,960,000 0 0
04/07/2017 67.70 -1.20 (-1.74%) 68.50 68.60 67.20 983,220 66,563,880,000 0 0
03/07/2017 68.90 -0.10 (-0.14%) 69.00 69.60 68.50 1,235,890 85,402,800,000 0 0
30/06/2017 69.00 -0.50 (-0.71%) 69.90 70.10 69.00 846,590 58,964,810,000 159,730 11,101,235,000
29/06/2017 69.50 0.90 (1.31%) 68.80 70.20 67.90 980,940 67,617,820,000 20,000 1,276,000,000
28/06/2017 68.60 -0.20 (-0.29%) 68.40 69.70 67.30 1,212,630 82,850,190,000 0 0
27/06/2017 68.80 -3.00 (-4.17%) 71.30 71.60 68.80 1,547,410 108,485,600,000 0 0
26/06/2017 71.80 0.40 (0.56%) 72.00 73.30 71.20 1,137,940 82,059,740,000 350,000 25,120,000,000