Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
26/05/2017 58.10 -0.90 (-1.52%) 58.20 58.90 57.60 1,237,030 71,927,430,000 0 0
25/05/2017 59.00 0.00 (0.00%) 59.00 60.10 58.60 684,100 40,502,360,000 20,000 1,098,000,000
24/05/2017 59.00 -1.60 (-2.64%) 60.60 60.70 57.50 1,789,900 106,393,710,000 0 0
23/05/2017 60.60 0.00 (0.00%) 61.00 64.50 60.60 2,839,240 174,877,000,000 0 0
22/05/2017 60.60 3.90 (6.87%) 59.80 60.60 59.00 3,062,670 185,045,610,000 0 0
19/05/2017 56.70 3.70 (6.98%) 53.80 56.70 53.30 4,369,030 244,021,000,000 176,000 8,712,000,000
18/05/2017 53.00 2.00 (3.92%) 50.80 53.00 50.80 3,077,950 159,668,740,000 0 0
17/05/2017 51.00 -0.10 (-0.19%) 51.00 52.00 50.50 1,642,560 83,788,430,000 0 0
16/05/2017 51.10 2.40 (4.92%) 49.10 52.00 48.70 3,627,190 181,561,310,000 0 0
15/05/2017 48.70 0.10 (0.20%) 48.25 49.20 48.00 2,429,190 117,889,620,000 0 0
12/05/2017 48.60 0.00 (0.00%) 48.60 48.90 48.40 1,272,460 61,844,480,000 0 0
11/05/2017 48.60 1.50 (3.18%) 47.10 49.70 47.10 3,351,200 160,537,450,000 0 0
11/05/2017 48.60 1.50 (3.18%) 47.10 49.70 47.10 3,351,200 160,537,450,000 0 0
10/05/2017 47.10 0.20 (0.42%) 46.90 47.40 46.90 2,706,150 127,371,440,000 0 0
09/05/2017 46.90 -0.60 (-1.26%) 47.50 47.50 46.90 864,620 40,631,590,000 0 0
08/05/2017 47.50 0.40 (0.84%) 47.00 47.50 46.60 1,414,880 66,615,210,000 0 0
05/05/2017 47.10 -0.40 (-0.84%) 47.10 47.50 47.00 1,274,310 60,037,310,000,000 0 0
04/05/2017 47.50 0.75 (1.60%) 46.75 47.50 46.70 2,947,740 138,712,450,000 100,000 4,350,000,000
03/05/2017 46.75 0.10 (0.21%) 46.65 46.80 46.00 521,490 24,318,090,000 70,000 3,150,000,000
28/04/2017 46.65 0.75 (1.63%) 46.10 47.00 46.10 781,910 36,483,440,000 80,000 3,440,000,000
27/04/2017 45.90 1.80 (4.08%) 44.10 45.90 44.10 825,430 37,583,140,000 50,000 2,100,000,000
12