Công ty Cổ phần Đường sắt Phú Khánh - Mã CK : PKR

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
15/12/2017 6.70 0.00 (0.00%) 6.70 6.70 6.70 0 0 0 0
14/12/2017 6.70 0.00 (0.00%) 6.70 6.70 6.70 0 0 0 0
13/12/2017 6.70 0.00 (0.00%) 6.70 6.70 6.70 0 0 0 0
12/12/2017 6.70 0.00 (0.00%) 6.70 6.70 6.70 0 0 0 0
11/12/2017 6.70 0.00 (0.00%) 6.70 6.70 6.70 0 0 0 0
08/12/2017 6.70 0.00 (0.00%) 6.70 6.70 6.70 6,162 41,285,400 0 0
07/12/2017 6.70 0.00 (0.00%) 6.70 6.70 6.70 2,032 14,000,000 0 0
06/12/2017 6.70 0.00 (0.00%) 6.70 6.70 6.70 0 0 0 0
05/12/2017 6.70 0.00 (0.00%) 6.70 6.70 6.70 4,267 28,588,900 0 0
04/12/2017 6.70 0.00 (0.00%) 6.70 6.70 6.70 0 0 0 0
01/12/2017 6.70 0.00 (0.00%) 6.70 6.70 6.70 0 0 0 0
30/11/2017 6.70 0.00 (0.00%) 6.70 6.70 6.70 0 0 0 0
29/11/2017 6.70 0.00 (0.00%) 6.70 6.70 6.70 0 0 0 0
28/11/2017 6.70 0.00 (0.00%) 6.70 6.70 6.70 0 0 0 0
27/11/2017 6.70 0.00 (0.00%) 6.70 6.70 6.70 0 0 0 0
24/11/2017 6.70 0.00 (0.00%) 6.70 6.70 6.70 0 0 0 0
23/11/2017 6.70 0.00 (0.00%) 6.70 6.70 6.70 0 0 0 0
22/11/2017 6.70 0.00 (0.00%) 6.70 6.70 6.70 0 0 0 0
21/11/2017 6.70 0.00 (0.00%) 6.70 6.70 6.70 0 0 0 0
20/11/2017 6.70 0.00 (0.00%) 6.70 6.70 6.70 0 0 0 0