Công ty Cổ phần PIV - Mã CK : PIV

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
19/09/2017 43.00 0.10 (0.23%) 42.80 43.10 42.70 128,100 5,504,130,000 0 0
18/09/2017 42.90 -0.20 (-0.46%) 43.10 43.30 42.80 167,105 7,182,115,000 0 0
15/09/2017 43.10 0.10 (0.23%) 42.80 43.50 42.70 293,465 12,695,270,000 0 0
14/09/2017 43.00 -0.10 (-0.23%) 43.10 43.10 42.80 138,700 5,959,320,000 0 0
13/09/2017 43.10 0.10 (0.23%) 42.70 43.30 42.50 122,800 5,284,640,000 0 0
12/09/2017 43.00 0.00 (0.00%) 43.00 43.10 42.80 98,800 4,246,230,000 0 0
11/09/2017 43.00 -0.60 (-1.38%) 43.50 43.60 42.90 135,700 5,848,080,000 0 0
08/09/2017 43.60 -0.90 (-2.02%) 44.40 44.50 43.50 826,610 36,137,491,000 0 0
07/09/2017 44.50 1.30 (3.01%) 43.20 44.50 43.10 625,425 27,463,710,000 0 0
06/09/2017 43.20 0.00 (0.00%) 43.00 43.30 42.90 64,200 2,770,620,000 0 0
05/09/2017 43.20 -0.50 (-1.14%) 43.60 43.70 39.40 134,700 5,812,420,000 0 0
01/09/2017 43.70 0.00 (0.00%) 43.50 43.80 42.90 355,300 15,419,650,000 0 0
31/08/2017 43.70 0.80 (1.86%) 42.90 43.90 42.00 1,168,600 50,399,440,000 0 0
30/08/2017 42.90 1.40 (3.37%) 41.40 43.10 41.00 641,125 27,088,765,000 0 0
29/08/2017 41.50 0.90 (2.22%) 40.30 41.50 40.00 398,600 16,285,010,000 0 0
28/08/2017 42.60 0.00 (0.00%) 42.60 42.80 42.30 166,100 7,073,690,000 0 0
25/08/2017 42.60 -0.40 (-0.93%) 42.90 42.90 42.50 159,400 6,794,780,000 60 2,322,000
24/08/2017 43.00 0.50 (1.18%) 42.50 43.10 41.50 440,125 18,677,295,000 0 0
23/08/2017 42.50 -0.60 (-1.39%) 43.10 43.10 42.40 150,100 6,398,450,000 0 0
22/08/2017 43.10 1.20 (2.86%) 41.50 43.20 41.50 423,600 18,034,730,000 0 0