Công ty Cổ phần PIV - Mã CK : PIV

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
24/11/2017 17.30 1.50 (9.49%) 15.80 17.30 15.60 2,347,100 39,298,260,000 0 0
23/11/2017 15.80 0.00 (0.00%) 15.80 16.10 15.60 88,410 1,399,578,000 0 0
22/11/2017 15.80 -0.40 (-2.47%) 16.00 16.00 15.70 44,302 700,427,200 0 0
21/11/2017 16.20 0.30 (1.89%) 15.90 16.30 15.90 96,670 1,555,884,000 0 0
20/11/2017 15.90 0.10 (0.63%) 15.80 16.20 15.70 105,118 1,684,566,800 0 0
17/11/2017 15.80 0.10 (0.64%) 15.70 15.90 14.20 87,900 1,372,700,000 0 0
16/11/2017 15.70 -0.70 (-4.27%) 15.50 15.90 14.80 211,991 3,274,369,800 0 0
15/11/2017 16.40 -1.80 (-9.89%) 18.20 18.20 16.40 207,200 3,689,140,000 0 0
14/11/2017 18.20 -0.60 (-3.19%) 19.00 19.00 17.20 210,100 3,806,610,000 0 0
13/11/2017 18.80 1.70 (9.94%) 17.10 18.80 16.80 851,130 15,399,989,900 0 0
10/11/2017 17.10 1.50 (9.62%) 15.60 17.10 15.20 742,334 12,199,028,500 0 0
09/11/2017 15.60 0.20 (1.30%) 15.40 15.80 15.30 124,600 1,936,500,000 0 0
08/11/2017 15.40 0.20 (1.32%) 15.20 16.20 15.20 360,820 5,709,591,000 0 0
07/11/2017 15.20 -1.00 (-6.17%) 14.60 15.30 14.60 183,771 2,767,474,900 0 0
06/11/2017 16.20 -1.80 (-10.00%) 18.50 18.50 16.20 8,650 145,195,000 0 0
03/11/2017 18.00 -2.00 (-10.00%) 20.10 20.70 18.00 68,500 1,378,110,000 0 0
02/11/2017 20.00 -1.10 (-5.21%) 21.00 21.10 19.00 4,259,200 81,206,710,000 0 0
01/11/2017 21.10 -2.30 (-9.83%) 23.40 23.40 21.10 229,650 4,933,580,000 0 0
31/10/2017 23.40 1.00 (4.46%) 22.50 23.40 22.30 757,621 17,412,332,500 0 0
30/10/2017 22.40 1.70 (8.21%) 20.70 22.40 20.70 786,000 17,056,120,000 0 0