Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
21/08/2017 41.90 0.90 (2.20%) 40.90 42.10 39.90 647,700 26,728,250,000 0 0
18/08/2017 41.00 2.00 (5.13%) 42.90 42.90 36.00 418,700 16,433,350,000 0 0
17/08/2017 39.00 3.50 (9.86%) 35.00 39.00 34.30 530,000 19,933,940,000 0 0
16/08/2017 35.50 -2.00 (-5.33%) 37.40 37.50 33.80 631,500 22,105,850,000 0 0
15/08/2017 37.50 0.70 (1.90%) 37.00 37.60 36.50 494,303 18,392,000,000 0 0
14/08/2017 36.80 0.80 (2.22%) 36.00 37.00 35.80 410,700 14,991,880,000 0 0
11/08/2017 36.00 1.40 (4.05%) 34.50 36.00 34.10 944,800 33,284,980,000 0 0
10/08/2017 34.60 1.80 (5.49%) 32.80 34.70 32.50 1,233,447 41,567,047,500 0 0
09/08/2017 32.80 -0.20 (-0.61%) 32.90 33.10 32.80 202,156 6,654,152,000 0 0
08/08/2017 33.00 -0.70 (-2.08%) 33.50 33.70 32.90 332,900 11,089,720,000 232,400 7,064,960,000
07/08/2017 33.70 1.00 (3.06%) 32.50 33.90 32.00 852,825 28,343,771,000 0 0
04/08/2017 32.70 0.30 (0.93%) 32.10 32.90 31.90 779,600 25,347,630,000 0 0
03/08/2017 32.40 0.40 (1.25%) 31.60 32.50 31.30 389,600 12,531,050,000 0 0
02/08/2017 32.00 1.00 (3.23%) 30.80 32.00 30.60 509,166 16,024,006,000 0 0
01/08/2017 31.00 2.50 (8.77%) 28.40 31.20 27.90 1,505,110 44,802,031,000 0 0
31/07/2017 28.50 1.20 (4.40%) 27.10 28.70 26.50 992,900 27,802,130,000 0 0
28/07/2017 27.30 -0.90 (-3.19%) 27.70 28.20 27.00 246,000 6,728,480,000 0 0
27/07/2017 28.20 0.10 (0.36%) 27.90 28.30 27.80 326,800 9,185,000,000 0 0
26/07/2017 28.10 1.60 (6.04%) 26.30 28.10 26.20 1,036,400 28,414,050,000 0 0
25/07/2017 26.50 -0.10 (-0.38%) 26.60 26.70 26.50 795,000 21,145,140,000 0 0