Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
21/08/2017 12.40 1.10 (9.73%) 12.20 12.40 12.20 413,600 5,127,940,000 200,000 2,260,000,000
18/08/2017 11.30 1.00 (9.71%) 10.20 11.30 10.20 519,900 5,554,620,000 0 0
17/08/2017 10.30 0.90 (9.57%) 9.40 10.30 9.40 942,700 9,316,590,000 0 0
16/08/2017 9.40 -0.10 (-1.05%) 9.50 9.50 9.30 131,600 1,234,820,000 100,000 1,020,000,000
15/08/2017 9.50 0.20 (2.15%) 9.20 9.50 9.00 502,800 4,632,000,000 0 0
14/08/2017 9.30 0.10 (1.09%) 9.20 9.30 9.10 429,100 3,935,480,000 0 0
11/08/2017 9.20 -0.10 (-1.08%) 9.00 9.20 9.00 292,200 2,663,930,000 0 0
10/08/2017 9.30 -0.10 (-1.06%) 9.20 9.40 9.00 376,200 3,435,390,000 0 0
09/08/2017 9.40 -0.50 (-5.05%) 9.70 10.00 9.40 327,500 3,180,460,000 0 0
08/08/2017 9.90 0.60 (6.45%) 9.20 9.90 9.00 593,700 5,508,070,000 0 0
07/08/2017 9.30 0.10 (1.09%) 9.20 9.40 9.10 437,700 4,041,250,000 0 0
04/08/2017 9.20 0.20 (2.22%) 9.00 9.20 9.00 314,100 2,860,810,000 0 0
03/08/2017 9.00 -0.20 (-2.17%) 9.20 9.20 9.00 256,200 2,327,510,000 0 0
02/08/2017 9.20 0.00 (0.00%) 9.10 9.20 9.00 182,200 1,660,080,000 0 0
01/08/2017 9.20 0.00 (0.00%) 9.10 9.20 9.00 244,900 2,226,790,000 0 0
31/07/2017 9.20 0.00 (0.00%) 9.20 9.20 9.00 200,300 1,828,900,000 0 0
28/07/2017 9.20 0.00 (0.00%) 9.10 9.20 9.00 207,400 1,891,370,000 0 0
27/07/2017 9.20 0.10 (1.10%) 9.00 9.20 9.00 327,300 2,976,190,000 0 0
26/07/2017 9.10 0.10 (1.11%) 9.00 9.10 9.00 260,900 2,359,620,000 0 0
25/07/2017 9.00 -0.10 (-1.10%) 9.10 9.10 8.90 124,900 1,123,820,000 0 0