Công ty Cổ phần Đầu tư Tài chính Hoàng Minh - Mã CK : KPF

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
22/09/2017 5.77 0.00 (0.00%) 5.75 5.77 5.38 3,540 20,050,000 0 0
21/09/2017 5.77 0.00 (0.00%) 5.77 5.77 5.37 3,020 16,400,000 0 0
20/09/2017 5.77 0.00 (0.00%) 5.80 5.80 5.77 1,080 6,260,000 0 0
19/09/2017 5.77 -0.43 (-6.93%) 6.20 6.20 5.77 4,710 27,840,000 0 0
18/09/2017 6.20 0.40 (6.89%) 6.20 6.20 6.20 410 2,540,000 0 0
15/09/2017 5.80 -0.08 (-1.36%) 5.80 5.80 5.80 1,020 5,920,000 0 0
14/09/2017 5.88 0.38 (6.90%) 5.50 5.88 5.50 2,690 15,000,000 0 0
13/09/2017 5.50 0.00 (0.00%) 5.50 5.50 5.50 1,320 7,260,000 0 0
12/09/2017 5.50 0.00 (0.00%) 5.50 5.50 5.50 1,500 8,250,000 0 0
11/09/2017 5.50 0.00 (0.00%) 5.50 5.50 5.40 1,200 6,590,000 0 0
08/09/2017 5.50 0.00 (0.00%) 5.50 5.50 5.50 2,200 12,100,000 0 0
07/09/2017 5.50 0.00 (0.00%) 5.50 5.50 5.50 2,150 11,830,000 0 0
06/09/2017 5.50 0.00 (0.00%) 5.40 5.50 5.21 2,040 10,970,000 0 0
05/09/2017 5.50 -0.40 (-6.77%) 5.90 5.90 5.50 630 3,710,000 0 0
01/09/2017 5.90 0.00 (0.00%) 5.90 5.90 5.90 31,000 182,900,000 0 0
31/08/2017 5.90 0.00 (0.00%) 5.62 5.90 5.49 18,540 107,180,000 0 0
30/08/2017 5.90 -0.20 (-3.27%) 5.68 5.90 5.68 11,300 66,600,000 0 0
29/08/2017 6.10 0.30 (5.17%) 5.80 6.20 5.45 10,610 64,680,000 0 0
28/08/2017 5.80 0.00 (0.00%) 5.50 5.80 5.50 10,390 58,210,000 0 0
25/08/2017 5.80 0.00 (0.00%) 5.50 5.80 5.40 15,060 81,970,000 0 0