Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
16/08/2017 6.75 0.33 (5.14%) 6.50 6.78 6.00 25,080 160,940,000 0 0
15/08/2017 6.42 0.00 (0.00%) 6.50 6.78 6.42 20,090 133,800,000 0 0
14/08/2017 6.42 0.42 (7.00%) 6.42 6.42 6.20 32,290 206,750,000 0 0
11/08/2017 6.00 -0.33 (-5.21%) 6.32 6.76 6.00 31,380 203,550,000 0 0
10/08/2017 6.33 -0.46 (-6.77%) 6.77 6.78 6.33 23,800 159,720,000 0 0
09/08/2017 6.79 0.01 (0.14%) 6.78 6.79 6.78 20,500 139,000,000 0 0
08/08/2017 6.78 -0.01 (-0.14%) 6.79 6.79 6.77 20,620 139,610,000 0 0
07/08/2017 6.79 0.00 (0.00%) 6.78 6.79 6.78 20,120 136,410,000 0 0
04/08/2017 6.79 -0.11 (-1.59%) 6.79 6.79 6.79 20,000 135,800,000 0 0
03/08/2017 6.90 -0.10 (-1.42%) 6.90 6.90 6.90 20,000 138,000,000 0 0
02/08/2017 7.00 -0.25 (-3.44%) 7.00 7.00 7.00 20,000 140,000,000 0 0
01/08/2017 7.25 0.46 (6.77%) 6.78 7.25 6.78 20,150 136,660,000 0 0
31/07/2017 6.79 0.00 (0.00%) 6.79 6.79 6.78 20,250 137,300,000 0 0
28/07/2017 6.79 0.02 (0.29%) 6.76 6.79 6.76 21,900 148,070,000 0 0
27/07/2017 6.77 0.00 (0.00%) 6.76 6.77 6.76 20,100 135,880,000 0 0
26/07/2017 6.77 0.00 (0.00%) 6.76 6.77 6.76 20,100 136,000,000 0 0
25/07/2017 6.77 0.00 (0.00%) 6.76 6.77 6.76 20,200 136,550,000 0 0
24/07/2017 6.77 -0.02 (-0.29%) 6.79 6.79 6.77 22,300 150,970,000 0 0
21/07/2017 6.79 0.00 (0.00%) 6.78 6.79 6.78 20,010 135,670,000 0 0
20/07/2017 6.79 0.00 (0.00%) 7.10 7.10 6.32 60,960 412,640,000 0 0