Công ty Cổ phần Cấp nước Đồng Nai - Mã CK : DNW

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
21/11/2017 14.60 0.00 (0.00%) 14.60 14.60 14.60 0 0 0 0
20/11/2017 14.60 0.00 (0.00%) 14.60 14.60 14.60 0 0 0 0
17/11/2017 14.60 0.00 (0.00%) 14.60 14.60 14.60 2,900 42,340,000 0 0
16/11/2017 14.60 0.00 (0.00%) 14.60 14.60 14.60 0 0 0 0
15/11/2017 14.60 0.00 (0.00%) 14.60 14.60 14.60 0 0 0 0
14/11/2017 14.60 0.00 (0.00%) 14.60 14.60 14.60 0 0 0 0
13/11/2017 14.60 0.00 (0.00%) 14.60 14.60 14.60 0 0 0 0
10/11/2017 14.60 0.00 (0.00%) 14.60 14.60 14.60 0 0 0 0
09/11/2017 14.60 0.00 (0.00%) 14.60 14.60 14.60 0 0 0 0
08/11/2017 14.60 0.00 (0.00%) 14.60 14.60 14.60 0 0 0 0
07/11/2017 14.60 0.00 (0.00%) 14.60 14.60 14.60 0 0 0 0
06/11/2017 14.60 0.00 (0.00%) 14.60 14.60 14.60 0 0 0 0
03/11/2017 14.60 0.00 (0.00%) 14.60 14.60 14.60 0 0 0 0
02/11/2017 14.60 0.00 (0.00%) 14.60 14.60 14.60 0 0 0 0
01/11/2017 14.60 0.00 (0.00%) 14.50 14.60 14.50 5,500 80,290,000 0 0
31/10/2017 14.60 0.00 (0.00%) 14.60 14.60 14.60 0 0 0 0
30/10/2017 14.60 0.00 (0.00%) 14.60 14.60 14.60 0 0 0 0
27/10/2017 15.90 2.00 (14.39%) 15.90 15.90 11.90 300 4,370,000 0 0
26/10/2017 13.90 0.00 (0.00%) 13.90 13.90 13.90 0 0 0 0
25/10/2017 13.90 0.00 (0.00%) 13.90 13.90 13.90 0 0 0 0