Công ty Cổ phần Hàng hải Đông Đô - Mã CK : DDM

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
14/12/2017 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
13/12/2017 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
12/12/2017 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
11/12/2017 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
08/12/2017 0.70 -0.10 (-12.50%) 0.70 0.70 0.70 1,800 1,260,000 0 0
07/12/2017 0.80 0.00 (0.00%) 0.80 0.80 0.80 0 0 0 0
06/12/2017 0.80 0.00 (0.00%) 0.80 0.80 0.80 0 0 0 0
05/12/2017 0.80 0.00 (0.00%) 0.80 0.80 0.80 0 0 0 0
04/12/2017 0.80 0.00 (0.00%) 0.80 0.80 0.80 0 0 0 0
01/12/2017 0.80 0.00 (0.00%) 0.80 0.80 0.80 0 0 0 0
30/11/2017 0.80 0.00 (0.00%) 0.80 0.80 0.80 0 0 0 0
29/11/2017 0.80 0.00 (0.00%) 0.80 0.80 0.80 0 0 0 0
28/11/2017 0.80 0.00 (0.00%) 0.80 0.80 0.80 0 0 0 0
27/11/2017 0.80 0.00 (0.00%) 0.80 0.80 0.80 0 0 0 0
24/11/2017 0.80 -0.10 (-11.11%) 0.80 0.80 0.80 400 320,000 0 0
23/11/2017 0.90 0.00 (0.00%) 0.90 0.90 0.90 0 0 0 0
22/11/2017 0.90 0.00 (0.00%) 0.90 0.90 0.90 0 0 0 0
21/11/2017 0.90 0.00 (0.00%) 0.90 0.90 0.90 0 0 0 0
20/11/2017 0.90 0.00 (0.00%) 0.90 0.90 0.90 0 0 0 0
17/11/2017 0.90 -0.10 (-10.00%) 0.90 0.90 0.90 200 180,000 0 0