Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
16/08/2017 15.50 -0.70 (-4.32%) 15.80 15.80 15.30 9,440 145,820,000 0 0
15/08/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
14/08/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
11/08/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 400 6,480,000 0 0
10/08/2017 16.20 0.70 (4.52%) 16.50 16.50 16.20 1,800 29,610,000 0 0
09/08/2017 16.10 0.00 (0.00%) 16.10 16.10 16.10 0 0 0 0
08/08/2017 16.10 0.10 (0.62%) 16.10 16.10 16.10 60 970,000 0 0
07/08/2017 16.00 0.00 (0.00%) 16.00 16.00 16.00 0 0 0 0
04/08/2017 16.00 -0.50 (-3.03%) 16.50 16.50 16.00 1,010 16,170,000 0 0
03/08/2017 16.50 0.00 (0.00%) 17.00 17.00 16.50 300 5,050,000 0 0
02/08/2017 16.50 0.20 (1.22%) 16.50 16.50 16.50 100 1,650,000 0 0
01/08/2017 16.30 -0.10 (-0.60%) 16.30 16.30 16.30 1,000 16,300,000 0 0
31/07/2017 16.40 0.80 (5.12%) 16.30 16.40 14.60 520 8,490,000 0 0
28/07/2017 15.60 0.00 (0.00%) 15.60 15.60 15.60 0 0 0 0
27/07/2017 15.60 0.00 (0.00%) 15.60 15.60 15.60 0 0 0 0
26/07/2017 15.60 0.20 (1.29%) 16.45 16.45 15.60 4,910 81,000,000 0 0
25/07/2017 15.40 0.00 (0.00%) 15.40 15.40 15.40 0 0 0 0
24/07/2017 15.40 0.00 (0.00%) 15.40 15.40 15.40 0 0 0 0
21/07/2017 15.40 -1.10 (-6.66%) 17.65 17.65 15.40 20 330,000 0 0
20/07/2017 16.50 -0.10 (-0.60%) 16.50 16.50 16.50 25,000 412,500,000 0 0