Công ty Cổ phần Cấp nước Bến Thành - Mã CK : BTW

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
19/09/2017 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 0 0
18/09/2017 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 0 0
15/09/2017 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 0 0
14/09/2017 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 0 0
13/09/2017 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 0 0
12/09/2017 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 0 0
11/09/2017 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 0 0
08/09/2017 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 0 0
07/09/2017 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 0 0
06/09/2017 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 0 0
05/09/2017 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 0 0
01/09/2017 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 0 0
31/08/2017 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 0 0
30/08/2017 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 0 0
29/08/2017 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 0 0
28/08/2017 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 0 0
25/08/2017 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 0 0
24/08/2017 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 0 0
23/08/2017 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 0 0
22/08/2017 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 2,400 31,680,000