Công ty Cổ phần Sông Đà Hà Nội - Mã CK : ASD

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
12/12/2017 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
11/12/2017 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
08/12/2017 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
07/12/2017 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
06/12/2017 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
05/12/2017 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
04/12/2017 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
01/12/2017 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
30/11/2017 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
29/11/2017 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
28/11/2017 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
27/11/2017 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
24/11/2017 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
23/11/2017 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
22/11/2017 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
21/11/2017 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
20/11/2017 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
17/11/2017 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
16/11/2017 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
15/11/2017 1.00 0.00 (0.00%) 1.00 1.00 1.00 0 0 0 0