Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
23/08/2017 24.00 -2.20 (-8.40%) 28.80 28.80 24.00 400 11,040,000 0 0
22/08/2017 26.20 0.00 (0.00%) 26.20 26.20 26.20 0 0 0 0
21/08/2017 26.20 0.00 (0.00%) 26.20 26.20 26.20 100 2,620,000 0 0
18/08/2017 26.20 -2.80 (-9.66%) 26.20 26.20 26.20 100 2,620,000 0 0
17/08/2017 29.00 0.00 (0.00%) 29.00 29.00 29.00 0 0 0 0
16/08/2017 29.00 0.00 (0.00%) 29.00 29.00 29.00 0 0 0 0
14/08/2017 29.00 -2.20 (-7.05%) 29.00 29.00 29.00 100 3,000,000 0 0
14/08/2017 31.20 0.00 (0.00%) 31.20 31.20 31.20 0 0 0 0
11/08/2017 31.20 0.00 (0.00%) 31.20 31.20 31.20 0 0 0 0
10/08/2017 31.20 0.00 (0.00%) 31.20 31.20 31.20 0 0 0 0
09/08/2017 31.20 -1.80 (-5.45%) 33.00 33.00 31.20 1,000 32,820,000 0 0
08/08/2017 33.00 0.00 (0.00%) 33.00 33.00 33.00 3,100 102,300,000 0 0
07/08/2017 33.00 0.00 (0.00%) 33.00 33.00 33.00 3,000 99,000,000 0 0
04/08/2017 33.00 -0.80 (-2.37%) 33.00 33.00 33.00 3,000 99,000,000 0 0
03/08/2017 33.80 3.00 (9.74%) 30.80 33.80 30.80 1,100 34,180,000 0 0
02/08/2017 30.80 0.00 (0.00%) 30.80 30.80 30.80 0 0 0 0
01/08/2017 30.80 0.00 (0.00%) 30.80 30.80 30.80 0 0 0 0
31/07/2017 30.80 0.00 (0.00%) 30.80 30.80 30.80 0 0 0 0
28/07/2017 30.80 0.00 (0.00%) 30.80 30.80 30.80 0 0 0 0
27/07/2017 30.80 0.00 (0.00%) 30.80 30.80 30.80 0 0 0 0