Công ty Cổ phần Xuất nhập khẩu Hàng không - Mã CK : ARM

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
16/10/2017 23.20 0.00 (0.00%) 23.20 23.20 23.20 0 0 0 0
13/10/2017 23.20 0.00 (0.00%) 23.20 23.20 23.20 0 0 0 0
12/10/2017 23.20 0.00 (0.00%) 23.20 23.20 23.20 0 0 0 0
11/10/2017 23.20 0.00 (0.00%) 23.20 23.20 23.20 0 0 0 0
10/10/2017 23.20 0.00 (0.00%) 23.20 23.20 23.20 0 0 0 0
10/10/2017 23.20 0.00 (0.00%) 23.20 23.20 23.20 0 0 0 0
10/10/2017 23.20 0.00 (0.00%) 23.20 23.20 23.20 0 0 0 0
10/10/2017 23.20 0.00 (0.00%) 23.20 23.20 23.20 0 0 0 0
09/10/2017 23.20 0.00 (0.00%) 23.20 23.20 23.20 0 0 0 0
06/10/2017 23.20 0.00 (0.00%) 23.20 23.20 23.20 0 0 0 0
05/10/2017 23.20 0.00 (0.00%) 23.20 23.20 23.20 0 0 0 0
04/10/2017 23.20 0.00 (0.00%) 23.20 23.20 23.20 0 0 0 0
03/10/2017 23.20 0.00 (0.00%) 23.20 23.20 23.20 0 0 0 0
02/10/2017 23.20 0.00 (0.00%) 23.20 0.00 0.00 47 1,081,000 0 0
29/09/2017 23.20 0.00 (0.00%) 23.20 0.00 0.00 3 69,600 0 0
28/09/2017 23.20 0.00 (0.00%) 23.20 23.20 23.20 0 0 0 0
27/09/2017 23.20 0.00 (0.00%) 23.20 23.20 23.20 0 0 0 0
26/09/2017 23.20 0.00 (0.00%) 23.20 23.20 23.20 0 0 0 0
25/09/2017 23.20 0.00 (0.00%) 23.20 23.20 23.20 0 0 0 0
22/09/2017 23.20 0.00 (0.00%) 23.20 23.20 23.20 0 0 0 0
21/09/2017 23.20 0.00 (0.00%) 23.20 23.20 23.20 0 0 0 0
20/09/2017 23.20 0.00 (0.00%) 23.20 23.20 23.20 0 0 0 0