Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
09/12/2016 33.00 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
08/12/2016 34.00 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
07/12/2016 34.00 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
06/12/2016 34.00 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
05/12/2016 34.00 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
02/12/2016 34.00 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
01/12/2016 34.00 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
30/11/2016 34.00 0.00 (0.00%) 34.00 34.00 33.90 1,100 37,390,000 0 0
29/11/2016 34.00 0.20 (0.59%) 34.00 34.00 34.00 1,050 35,530,000 0 0
28/11/2016 33.80 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
25/11/2016 33.80 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
24/11/2016 33.80 3.00 (9.74%) 33.80 33.80 33.80 100 3,380,000 0 0
23/11/2016 30.80 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
22/11/2016 30.80 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
21/11/2016 30.80 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
18/11/2016 30.80 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
17/11/2016 30.80 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
16/11/2016 30.80 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
15/11/2016 30.80 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
14/11/2016 30.80 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0