Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
21/07/2017 30.80 0.00 (0.00%) 30.80 30.80 30.80 0 0 0 0
20/07/2017 30.80 0.00 (0.00%) 30.80 30.80 30.80 0 0 0 0
19/07/2017 30.80 0.00 (0.00%) 30.80 30.80 30.80 0 0 0 0
18/07/2017 30.80 0.00 (0.00%) 30.80 30.80 30.80 0 0 0 0
17/07/2017 30.80 0.00 (0.00%) 30.80 30.80 30.80 0 0 0 0
14/07/2017 30.80 0.00 (0.00%) 30.80 30.80 30.80 0 0 0 0
13/07/2017 30.80 0.00 (0.00%) 30.80 30.80 30.80 0 0 0 0
12/07/2017 30.80 0.00 (0.00%) 30.80 30.80 30.80 0 0 0 0
11/07/2017 30.80 0.00 (0.00%) 30.80 30.80 30.80 0 0 0 0
10/07/2017 30.80 0.00 (0.00%) 30.80 30.80 30.80 0 0 0 0
07/07/2017 30.80 0.00 (0.00%) 30.80 30.80 30.80 0 0 0 0
06/07/2017 30.80 0.00 (0.00%) 30.80 30.80 30.80 0 0 0 0
05/07/2017 30.80 0.00 (0.00%) 30.80 30.80 30.80 0 0 0 0
04/07/2017 30.80 0.00 (0.00%) 30.80 30.80 30.80 0 0 0 0
03/07/2017 30.80 0.00 (0.00%) 30.80 30.80 30.80 0 0 0 0
29/06/2017 30.80 0.00 (0.00%) 30.80 30.80 30.80 10 0 0 0
29/06/2017 30.80 0.00 (0.00%) 30.80 30.80 30.80 0 0 0 0
28/06/2017 30.80 0.00 (0.00%) 30.80 30.80 30.80 0 0 0 0
27/06/2017 30.80 0.00 (0.00%) 30.80 30.80 30.80 0 0 0 0
26/06/2017 30.80 0.00 (0.00%) 30.80 30.80 30.80 0 0 0 0