Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
24/02/2017 34.00 -3.30 (-8.85%) 34.00 34.00 34.00 101 3,433,700 0 0
23/02/2017 37.30 0.00 (0.00%) 0.00 0.00 0.00 10 380,000 0 0
22/02/2017 37.30 3.30 (9.71%) 37.30 37.30 37.30 100 3,730,000 0 0
21/02/2017 34.00 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
20/02/2017 34.00 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
17/02/2017 34.00 0.00 (0.00%) 0.00 0.00 0.00 36 1,206,000 0 0
16/02/2017 34.00 -0.10 (-0.29%) 34.00 34.00 34.00 594 20,116,000 0 0
15/02/2017 34.10 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
14/02/2017 34.10 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
13/02/2017 34.10 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
10/02/2017 34.10 0.00 (0.00%) 0.00 0.00 0.00 50 1,705,000 0 0
09/02/2017 34.10 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
08/02/2017 34.10 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
07/02/2017 34.10 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
06/02/2017 34.10 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
03/02/2017 34.10 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
02/02/2017 34.10 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
25/01/2017 34.10 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
24/01/2017 34.10 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
23/01/2017 34.10 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0