Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
20/01/2017 34.10 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
19/01/2017 34.10 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
18/01/2017 34.10 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
17/01/2017 34.10 2.90 (9.29%) 34.30 34.30 34.10 900 30,770,000 0 0
16/01/2017 31.20 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
13/01/2017 31.20 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
12/01/2017 31.20 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
11/01/2017 31.20 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
10/01/2017 31.20 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
09/01/2017 31.20 -3.40 (-9.83%) 31.20 31.20 31.20 100 3,120,000 0 0
06/01/2017 34.60 3.10 (9.84%) 34.60 34.60 34.60 100 3,460,000 0 0
05/01/2017 31.50 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
04/01/2017 31.50 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
03/01/2017 31.50 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
30/12/2016 31.50 -3.50 (-10.00%) 31.50 31.50 31.50 100 3,150,000 0 0
29/12/2016 35.00 2.00 (6.06%) 35.00 35.00 35.00 400 14,000,000 0 0
28/12/2016 33.00 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
27/12/2016 33.00 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
26/12/2016 33.00 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
23/12/2016 33.00 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0