Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
23/06/2017 30.80 0.00 (0.00%) 30.80 30.80 30.80 0 0 0 0
22/06/2017 30.80 0.00 (0.00%) 30.80 30.80 30.80 0 0 0 0
20/06/2017 30.80 0.00 (0.00%) 30.80 30.80 30.80 6 0 0 0
20/06/2017 30.80 0.00 (0.00%) 30.80 30.80 30.80 0 0 0 0
19/06/2017 30.80 0.00 (0.00%) 30.80 30.80 30.80 0 0 0 0
16/06/2017 30.80 0.00 (0.00%) 30.80 0.00 0.00 50 1,540,000 0 0
15/06/2017 30.80 0.00 (0.00%) 30.80 30.80 30.80 0 0 0 0
14/06/2017 30.80 0.00 (0.00%) 30.80 30.80 30.80 0 0 0 0
13/06/2017 30.80 -3.40 (-9.94%) 30.80 30.80 30.80 100 3,080,000 0 0
12/06/2017 34.20 3.10 (9.97%) 34.20 34.20 34.20 1,500 51,300,000 0 0
09/06/2017 31.10 0.00 (0.00%) 31.10 31.10 31.10 0 0 0 0
08/06/2017 31.10 0.00 (0.00%) 31.10 31.10 31.10 0 0 0 0
07/06/2017 31.10 0.00 (0.00%) 31.10 31.10 31.10 0 0 0 0
06/06/2017 31.10 -3.40 (-9.86%) 31.10 31.10 31.10 130 4,000,000 0 0
05/06/2017 34.50 0.00 (0.00%) 34.50 34.50 34.50 0 0 0 0
02/06/2017 34.50 0.00 (0.00%) 34.50 34.50 34.50 0 0 0 0
01/06/2017 34.50 0.00 (0.00%) 34.50 34.50 34.50 0 0 0 0
31/05/2017 34.50 0.00 (0.00%) 34.50 34.50 34.50 0 0 0 0
30/05/2017 34.50 0.00 (0.00%) 34.50 34.50 34.50 0 0 0 0
29/05/2017 34.50 0.00 (0.00%) 34.50 34.50 34.50 0 0 0 0